VALMONT INDS INC

Ticker: VMI CUSIP: 920253101 Class: Common Stock

SCHRODER INVESTMENT MANAGEMENT GROUP's Holding History (CIK: 0001086619)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 93,022 Value ($000) $37,904 Avg Close $406.96 Range $378.02 - $432.69

Q3 2025

Shares 98,962 Value ($000) $37,829 Avg Close $363.72 Range $321.21 - $389.29

Q2 2025

Shares 10,069 Value ($000) $3,288 Avg Close $306.70 Range $250.07 - $336.96

Q1 2025

Shares 4,904 Value ($000) $1,420 Avg Close $326.11 Range $281.56 - $379.22

Q4 2024

Shares 4,708 Value ($000) $1,438 Avg Close $322.19 Range $284.12 - $354.13

Q3 2023

Shares 26,630 Value ($000) $6,397 Avg Close $257.07 Range $236.42 - $293.63

Q2 2023

Shares 221,446 Value ($000) $64,452 Avg Close $288.86 Range $260.98 - $322.74

Q1 2023

Shares 228,626 Value ($000) $72,996 Avg Close $319.01 Range $290.01 - $341.81

Q4 2022

Shares 212,182 Value ($000) $70,162 Avg Close $317.17 Range $272.33 - $353.36

Q3 2022

Shares 238,170 Value ($000) $63,977 Avg Close $264.26 Range $213.27 - $289.98

Q2 2022

Shares 284,283 Value ($000) $63,117 Avg Close $244.89 Range $215.05 - $277.00

Q1 2022

Shares 275,631 Value ($000) $65,576 Avg Close $227.38 Range $203.31 - $254.47

Q4 2021

Shares 356,439 Value ($000) $89,288 Avg Close $245.05 Range $224.24 - $263.39

Q3 2021

Shares 355,758 Value ($000) $83,645 Avg Close $237.72 Range $216.50 - $251.83

Q2 2021

Shares 384,396 Value ($000) $90,736 Avg Close $241.97 Range $219.13 - $265.09

Q1 2021

Shares 521,650 Value ($000) $123,980 Avg Close $221.79 Range $170.53 - $251.63

Q4 2020

Shares 547,554 Value ($000) $95,784 Avg Close $155.73 Range $120.26 - $176.62

Q3 2020

Shares 595,180 Value ($000) $74,392 Avg Close $122.99 Range $110.10 - $134.57

Q2 2020

Shares 537,609 Value ($000) $61,083 Avg Close $111.00 Range $98.00 - $128.37

Q1 2020

Shares 552,270 Value ($000) $60,203 Avg Close $129.69 Range $82.60 - $154.86

Q4 2019

Shares 565,456 Value ($000) $84,694 Avg Close $141.31 Range $123.80 - $151.50

Q3 2019

Shares 540,078 Value ($000) $74,763 Avg Close $134.20 Range $123.74 - $146.47

Q2 2019

Shares 579,133 Value ($000) $73,440 Avg Close $124.68 Range $112.94 - $136.75

Q1 2019

Shares 579,467 Value ($000) $75,389 Avg Close $128.99 Range $107.98 - $139.50

Q4 2018

Shares 611,220 Value ($000) $67,815 Avg Close $124.63 Range $103.01 - $141.38

Q3 2018

Shares 623,515 Value ($000) $86,357 Avg Close $140.75 Range $135.00 - $157.15

Q2 2018

Shares 642,454 Value ($000) $96,529 Avg Close $146.19 Range $137.90 - $154.60

Q1 2018

Shares 689,795 Value ($000) $100,917 Avg Close $156.33 Range $140.10 - $171.55

Q4 2017

Shares 698,881 Value ($000) $115,909 Avg Close $162.68 Range $153.65 - $176.35

Q3 2017

Shares 600,058 Value ($000) $95,109 Avg Close $150.66 Range $140.90 - $160.35

Q2 2017

Shares 397,241 Value ($000) $58,752 Avg Close $150.31 Range $144.65 - $157.60

Q1 2017

Shares 359,999 Value ($000) $55,422 Avg Close $147.68 Range $135.95 - $165.20

Q4 2016

Shares 352,631 Value ($000) $49,686 Avg Close $138.82 Range $120.65 - $156.05

Q3 2016

Shares 359,682 Value ($000) $48,402 Avg Close $131.85 Range $125.60 - $139.62

Q2 2016

Shares 429,633 Value ($000) $58,116 Avg Close $132.23 Range $117.10 - $145.94

Q1 2016

Shares 450,900 Value ($000) $56,394 Avg Close $110.97 Range $96.50 - $125.69

Q4 2015

Shares 594,300 Value ($000) $63,007 Avg Close $108.40 Range $92.33 - $118.75

Q3 2015

Shares 280,100 Value ($000) $26,579 Avg Close $109.38 Range $93.83 - $121.92

Q2 2015

Shares 339,300 Value ($000) $40,262 Avg Close $123.29 Range $116.36 - $128.67

Q1 2015

Shares 197,600 Value ($000) $23,840 Avg Close $122.60 Range $116.71 - $129.14

Q4 2014

Shares 73,455 Value ($000) $9,329 Avg Close $133.49 Range $123.44 - $139.31

Q3 2014

Shares 313,226 Value ($000) $42,263,586 Avg Close $143.54 Range $131.68 - $155.62

Q2 2014

Shares 310,571 Value ($000) $47,191,263 Avg Close $153.91 Range $143.02 - $163.23

Q1 2014

Shares 320,971 Value ($000) $47,773,324 Avg Close $147.92 Range $141.74 - $155.64

Q4 2013

Shares 101,500 Value ($000) $15,135,680 Avg Close $141.23 Range $129.00 - $150.58

Q3 2013

Shares 88,800 Value ($000) $12,335,208 Avg Close $142.95 Range $133.38 - $153.16

Q2 2013

Shares 79,700 Value ($000) $11,404,273 Avg Close $146.58 Range $132.16 - $157.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	93,022	$37,904	$406.96	$378.02 - $432.69
Q3 2025	98,962	$37,829	$363.72	$321.21 - $389.29
Q2 2025	10,069	$3,288	$306.70	$250.07 - $336.96
Q1 2025	4,904	$1,420	$326.11	$281.56 - $379.22
Q4 2024	4,708	$1,438	$322.19	$284.12 - $354.13
Q3 2023	26,630	$6,397	$257.07	$236.42 - $293.63
Q2 2023	221,446	$64,452	$288.86	$260.98 - $322.74
Q1 2023	228,626	$72,996	$319.01	$290.01 - $341.81
Q4 2022	212,182	$70,162	$317.17	$272.33 - $353.36
Q3 2022	238,170	$63,977	$264.26	$213.27 - $289.98
Q2 2022	284,283	$63,117	$244.89	$215.05 - $277.00
Q1 2022	275,631	$65,576	$227.38	$203.31 - $254.47
Q4 2021	356,439	$89,288	$245.05	$224.24 - $263.39
Q3 2021	355,758	$83,645	$237.72	$216.50 - $251.83
Q2 2021	384,396	$90,736	$241.97	$219.13 - $265.09
Q1 2021	521,650	$123,980	$221.79	$170.53 - $251.63
Q4 2020	547,554	$95,784	$155.73	$120.26 - $176.62
Q3 2020	595,180	$74,392	$122.99	$110.10 - $134.57
Q2 2020	537,609	$61,083	$111.00	$98.00 - $128.37
Q1 2020	552,270	$60,203	$129.69	$82.60 - $154.86
Q4 2019	565,456	$84,694	$141.31	$123.80 - $151.50
Q3 2019	540,078	$74,763	$134.20	$123.74 - $146.47
Q2 2019	579,133	$73,440	$124.68	$112.94 - $136.75
Q1 2019	579,467	$75,389	$128.99	$107.98 - $139.50
Q4 2018	611,220	$67,815	$124.63	$103.01 - $141.38
Q3 2018	623,515	$86,357	$140.75	$135.00 - $157.15
Q2 2018	642,454	$96,529	$146.19	$137.90 - $154.60
Q1 2018	689,795	$100,917	$156.33	$140.10 - $171.55
Q4 2017	698,881	$115,909	$162.68	$153.65 - $176.35
Q3 2017	600,058	$95,109	$150.66	$140.90 - $160.35
Q2 2017	397,241	$58,752	$150.31	$144.65 - $157.60
Q1 2017	359,999	$55,422	$147.68	$135.95 - $165.20
Q4 2016	352,631	$49,686	$138.82	$120.65 - $156.05
Q3 2016	359,682	$48,402	$131.85	$125.60 - $139.62
Q2 2016	429,633	$58,116	$132.23	$117.10 - $145.94
Q1 2016	450,900	$56,394	$110.97	$96.50 - $125.69
Q4 2015	594,300	$63,007	$108.40	$92.33 - $118.75
Q3 2015	280,100	$26,579	$109.38	$93.83 - $121.92
Q2 2015	339,300	$40,262	$123.29	$116.36 - $128.67
Q1 2015	197,600	$23,840	$122.60	$116.71 - $129.14
Q4 2014	73,455	$9,329	$133.49	$123.44 - $139.31
Q3 2014	313,226	$42,263,586	$143.54	$131.68 - $155.62
Q2 2014	310,571	$47,191,263	$153.91	$143.02 - $163.23
Q1 2014	320,971	$47,773,324	$147.92	$141.74 - $155.64
Q4 2013	101,500	$15,135,680	$141.23	$129.00 - $150.58
Q3 2013	88,800	$12,335,208	$142.95	$133.38 - $153.16
Q2 2013	79,700	$11,404,273	$146.58	$132.16 - $157.99