VALMONT INDS INC

Ticker: VMI CUSIP: 920253101 Class: Common Stock

SOUTHERNSUN ASSET MANAGEMENT, LLC's Holding History (CIK: 0001089755)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,228 Value ($000) $8,138 Avg Close $406.96 Range $378.02 - $432.69

Q3 2025

Shares 22,770 Value ($000) $8,829 Avg Close $363.72 Range $321.21 - $389.29

Q2 2025

Shares 23,866 Value ($000) $7,794 Avg Close $306.70 Range $250.07 - $336.96

Q1 2025

Shares 21,224 Value ($000) $6,057 Avg Close $326.11 Range $281.56 - $379.22

Q4 2024

Shares 21,188 Value ($000) $6,498 Avg Close $322.19 Range $284.12 - $354.13

Q3 2024

Shares 20,946 Value ($000) $6,073 Avg Close $280.10 Range $260.20 - $307.67

Q2 2024

Shares 18,992 Value ($000) $5,212 Avg Close $243.81 Range $202.01 - $278.53

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,228	$8,138	$406.96	$378.02 - $432.69
Q3 2025	22,770	$8,829	$363.72	$321.21 - $389.29
Q2 2025	23,866	$7,794	$306.70	$250.07 - $336.96
Q1 2025	21,224	$6,057	$326.11	$281.56 - $379.22
Q4 2024	21,188	$6,498	$322.19	$284.12 - $354.13
Q3 2024	20,946	$6,073	$280.10	$260.20 - $307.67
Q2 2024	18,992	$5,212	$243.81	$202.01 - $278.53