VALMONT INDS INC

Ticker: VMI CUSIP: 920253101 Class: Common Stock

KEYBANK NATIONAL ASSOCIATION/OH's Holding History (CIK: 0001089877)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 1,750 Value ($000) $418 Avg Close $227.38 Range $203.31 - $254.47
Q4 2021
Shares 3,000 Value ($000) $752 Avg Close $245.05 Range $224.24 - $263.39
Q3 2021
Shares 2,510 Value ($000) $590 Avg Close $237.72 Range $216.50 - $251.83
Q2 2021
Shares 3,355 Value ($000) $792 Avg Close $241.97 Range $219.13 - $265.09
Q1 2021
Shares 5,750 Value ($000) $1,367 Avg Close $221.79 Range $170.53 - $251.63
Q4 2020
Shares 7,250 Value ($000) $1,268 Avg Close $155.73 Range $120.26 - $176.62
Q3 2020
Shares 6,800 Value ($000) $844 Avg Close $122.99 Range $110.10 - $134.57
Q2 2020
Shares 5,475 Value ($000) $622 Avg Close $111.00 Range $98.00 - $128.37
Q1 2020
Shares 3,525 Value ($000) $374 Avg Close $129.69 Range $82.60 - $154.86