VALMONT INDS INC

Ticker: VMI CUSIP: 920253101 Class: Common Stock

FIRST CITIZENS BANK & TRUST CO's Holding History (CIK: 0001092203)

Note: Option positions (PUT/CALL) are excluded.

Q3 2013

Shares 3,564 Value ($000) $495 Avg Close $142.95 Range $133.38 - $153.16

Q2 2013

Shares 2,152 Value ($000) $308 Avg Close $146.58 Range $132.16 - $157.99

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2013	3,564	$495	$142.95	$133.38 - $153.16
Q2 2013	2,152	$308	$146.58	$132.16 - $157.99