VALMONT INDS INC

Ticker: VMI CUSIP: 920253101 Class: Common Stock

CHESAPEAKE CAPITAL CORP /IL/'s Holding History (CIK: 0001093908)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,535 Value ($000) $1,020 Avg Close $406.96 Range $378.02 - $432.69

Q3 2025

Shares 2,535 Value ($000) $983 Avg Close $363.72 Range $321.21 - $389.29

Q4 2024

Shares 2,691 Value ($000) $825 Avg Close $322.19 Range $284.12 - $354.13

Q3 2024

Shares 2,691 Value ($000) $778 Avg Close $280.10 Range $260.20 - $307.67

Q2 2024

Shares 2,805 Value ($000) $770 Avg Close $243.81 Range $202.01 - $278.53

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,535	$1,020	$406.96	$378.02 - $432.69
Q3 2025	2,535	$983	$363.72	$321.21 - $389.29
Q4 2024	2,691	$825	$322.19	$284.12 - $354.13
Q3 2024	2,691	$778	$280.10	$260.20 - $307.67
Q2 2024	2,805	$770	$243.81	$202.01 - $278.53