VALMONT INDS INC

Ticker: VMI CUSIP: 920253101 Class: Common Stock

Nationwide Fund Advisors's Holding History (CIK: 0001097218)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 38,096 Value ($000) $6,023 Avg Close $150.66 Range $140.90 - $160.35
Q2 2017
Shares 38,419 Value ($000) $5,747 Avg Close $150.31 Range $144.65 - $157.60
Q1 2017
Shares 37,601 Value ($000) $5,847 Avg Close $147.68 Range $135.95 - $165.20
Q4 2016
Shares 38,206 Value ($000) $5,383 Avg Close $138.82 Range $120.65 - $156.05
Q3 2016
Shares 40,201 Value ($000) $5,410 Avg Close $131.85 Range $125.60 - $139.62
Q2 2016
Shares 41,096 Value ($000) $5,559 Avg Close $132.23 Range $117.10 - $145.94
Q1 2016
Shares 40,119 Value ($000) $4,968 Avg Close $110.97 Range $96.50 - $125.69
Q4 2015
Shares 39,617 Value ($000) $4,200 Avg Close $108.40 Range $92.33 - $118.75
Q3 2015
Shares 46,572 Value ($000) $4,419 Avg Close $109.38 Range $93.83 - $121.92
Q2 2015
Shares 46,918 Value ($000) $5,577 Avg Close $123.29 Range $116.36 - $128.67
Q1 2015
Shares 48,036 Value ($000) $5,903 Avg Close $122.60 Range $116.71 - $129.14
Q4 2014
Shares 47,994 Value ($000) $6,095 Avg Close $133.49 Range $123.44 - $139.31
Q3 2014
Shares 51,097 Value ($000) $6,895 Avg Close $143.54 Range $131.68 - $155.62
Q2 2014
Shares 52,134 Value ($000) $7,922 Avg Close $153.91 Range $143.02 - $163.23
Q1 2014
Shares 52,788 Value ($000) $7,857 Avg Close $147.92 Range $141.74 - $155.64
Q4 2013
Shares 53,530 Value ($000) $7,982 Avg Close $141.23 Range $129.00 - $150.58
Q3 2013
Shares 54,173 Value ($000) $7,525 Avg Close $142.95 Range $133.38 - $153.16
Q2 2013
Shares 48,795 Value ($000) $6,982 Avg Close $146.58 Range $132.16 - $157.99