VALMONT INDS INC

Ticker: VMI CUSIP: 920253101 Class: Common Stock

THIRD AVENUE MANAGEMENT LLC's Holding History (CIK: 0001099281)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 1,799 Value ($000) $285 Avg Close $150.66 Range $140.90 - $160.35
Q2 2017
Shares 1,982 Value ($000) $297 Avg Close $150.31 Range $144.65 - $157.60
Q1 2017
Shares 2,157 Value ($000) $335 Avg Close $147.68 Range $135.95 - $165.20
Q4 2016
Shares 1,699 Value ($000) $239 Avg Close $138.82 Range $120.65 - $156.05
Q3 2016
Shares 2,369 Value ($000) $319 Avg Close $131.85 Range $125.60 - $139.62
Q2 2016
Shares 3,675 Value ($000) $497 Avg Close $132.23 Range $117.10 - $145.94
Q1 2016
Shares 8,255 Value ($000) $1,022 Avg Close $110.97 Range $96.50 - $125.69
Q4 2015
Shares 8,489 Value ($000) $900 Avg Close $108.40 Range $92.33 - $118.75
Q3 2015
Shares 14,911 Value ($000) $1,415 Avg Close $109.38 Range $93.83 - $121.92
Q2 2015
Shares 17,433 Value ($000) $2,072 Avg Close $123.29 Range $116.36 - $128.67
Q1 2015
Shares 204,082 Value ($000) $25,077 Avg Close $122.60 Range $116.71 - $129.14
Q4 2014
Shares 181,983 Value ($000) $23,112 Avg Close $133.49 Range $123.44 - $139.31