VALMONT INDS INC

Ticker: VMI CUSIP: 920253101 Class: Common Stock

MARINO, STRAM & ASSOCIATES LLC's Holding History (CIK: 0001099762)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 21 Value ($000) $3 Avg Close $128.99 Range $107.98 - $139.50

Q4 2018

Shares 19 Value ($000) $2 Avg Close $124.63 Range $103.01 - $141.38

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	21	$3	$128.99	$107.98 - $139.50
Q4 2018	19	$2	$124.63	$103.01 - $141.38