VALMONT INDS INC

Ticker: VMI CUSIP: 920253101 Class: Common Stock

CASTLEARK MANAGEMENT LLC's Holding History (CIK: 0001106832)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,706 Value ($000) $7,928 Avg Close $406.96 Range $378.02 - $432.69
Q3 2025
Shares 19,126 Value ($000) $7,416 Avg Close $363.72 Range $321.21 - $389.29
Q2 2025
Shares 24,870 Value ($000) $8,122 Avg Close $306.70 Range $250.07 - $336.96
Q1 2025
Shares 22,210 Value ($000) $6,338 Avg Close $326.11 Range $281.56 - $379.22
Q4 2024
Shares 21,710 Value ($000) $6,658 Avg Close $322.19 Range $284.12 - $354.13
Q3 2024
Shares 20,890 Value ($000) $6,057 Avg Close $280.10 Range $260.20 - $307.67
Q2 2024
Shares 13,810 Value ($000) $3,790 Avg Close $243.81 Range $202.01 - $278.53
Q3 2019
Shares 25,085 Value ($000) $3,473 Avg Close $134.20 Range $123.74 - $146.47
Q4 2017
Shares 92,605 Value ($000) $15,359 Avg Close $162.68 Range $153.65 - $176.35
Q3 2017
Shares 82,960 Value ($000) $13,116 Avg Close $150.66 Range $140.90 - $160.35
Q2 2017
Shares 78,485 Value ($000) $11,741 Avg Close $150.31 Range $144.65 - $157.60
Q2 2016
Shares 95,660 Value ($000) $12,940 Avg Close $132.23 Range $117.10 - $145.94