VALMONT INDS INC

Ticker: VMI CUSIP: 920253101 Class: Common Stock

MARIETTA INVESTMENT PARTNERS LLC's Holding History (CIK: 0001114702)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 15,849 Value ($000) $4,613 Avg Close $288.86 Range $260.98 - $322.74

Q1 2023

Shares 17,007 Value ($000) $5,430 Avg Close $319.01 Range $290.01 - $341.81

Q4 2022

Shares 17,248 Value ($000) $5,703 Avg Close $317.17 Range $272.33 - $353.36

Q3 2022

Shares 9,304 Value ($000) $2,970 Avg Close $264.26 Range $213.27 - $289.98

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	15,849	$4,613	$288.86	$260.98 - $322.74
Q1 2023	17,007	$5,430	$319.01	$290.01 - $341.81
Q4 2022	17,248	$5,703	$317.17	$272.33 - $353.36
Q3 2022	9,304	$2,970	$264.26	$213.27 - $289.98