VALMONT INDS INC

Ticker: VMI CUSIP: 920253101 Class: Common Stock

AZZAD ASSET MANAGEMENT INC /ADV's Holding History (CIK: 0001121914)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,901 Value ($000) $765 Avg Close $406.96 Range $378.02 - $432.69
Q3 2025
Shares 1,906 Value ($000) $739 Avg Close $363.72 Range $321.21 - $389.29
Q3 2015
Shares 6,587 Value ($000) $625 Avg Close $109.38 Range $93.83 - $121.92
Q2 2015
Shares 6,587 Value ($000) $783 Avg Close $123.29 Range $116.36 - $128.67
Q1 2015
Shares 6,587 Value ($000) $809 Avg Close $122.60 Range $116.71 - $129.14
Q4 2014
Shares 5,404 Value ($000) $686 Avg Close $133.49 Range $123.44 - $139.31
Q3 2014
Shares 5,404 Value ($000) $729 Avg Close $143.54 Range $131.68 - $155.62
Q2 2014
Shares 5,404 Value ($000) $821 Avg Close $153.91 Range $143.02 - $163.23
Q1 2014
Shares 5,404 Value ($000) $790 Avg Close $147.92 Range $141.74 - $155.64
Q4 2013
Shares 4,280 Value ($000) $638 Avg Close $141.23 Range $129.00 - $150.58
Q3 2013
Shares 4,281 Value ($000) $595 Avg Close $142.95 Range $133.38 - $153.16
Q2 2013
Shares 4,281 Value ($000) $612 Avg Close $146.58 Range $132.16 - $157.99
Q1 2013
Shares 5,383 Value ($000) $847 Avg Close $151.86 Range $138.07 - $164.93
Q4 2012
Shares 4,822 Value ($000) $658 Avg Close — Range —
Q3 2012
Shares 4,635 Value ($000) $610 Avg Close — Range —