VALMONT INDS INC

Ticker: VMI CUSIP: 920253101 Class: Common Stock

PRINCIPAL FINANCIAL GROUP INC's Holding History (CIK: 0001126328)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 42,834 Value ($000) $17,233 Avg Close $406.96 Range $378.02 - $432.69

Q3 2025

Shares 44,282 Value ($000) $17,169 Avg Close $363.72 Range $321.21 - $389.29

Q2 2025

Shares 45,939 Value ($000) $15,002 Avg Close $306.70 Range $250.07 - $336.96

Q1 2025

Shares 46,566 Value ($000) $13,289 Avg Close $326.11 Range $281.56 - $379.22

Q4 2024

Shares 46,394 Value ($000) $14,228 Avg Close $322.19 Range $284.12 - $354.13

Q3 2024

Shares 47,124 Value ($000) $13,664 Avg Close $280.10 Range $260.20 - $307.67

Q2 2024

Shares 67,737 Value ($000) $18,590 Avg Close $243.81 Range $202.01 - $278.53

Q1 2024

Shares 79,208 Value ($000) $18,082 Avg Close $223.81 Range $206.26 - $241.69

Q4 2023

Shares 77,275 Value ($000) $18,044 Avg Close $219.84 Range $188.63 - $244.28

Q3 2023

Shares 78,098 Value ($000) $18,760 Avg Close $257.07 Range $236.42 - $293.63

Q2 2023

Shares 79,513 Value ($000) $23,142 Avg Close $288.86 Range $260.98 - $322.74

Q1 2023

Shares 84,729 Value ($000) $27,052 Avg Close $319.01 Range $290.01 - $341.81

Q4 2022

Shares 83,724 Value ($000) $27,685 Avg Close $317.17 Range $272.33 - $353.36

Q3 2022

Shares 83,222 Value ($000) $22,355 Avg Close $264.26 Range $213.27 - $289.98

Q2 2022

Shares 83,977 Value ($000) $18,864 Avg Close $244.89 Range $215.05 - $277.00

Q1 2022

Shares 72,142 Value ($000) $17,213 Avg Close $227.38 Range $203.31 - $254.47

Q4 2021

Shares 72,111 Value ($000) $18,064 Avg Close $245.05 Range $224.24 - $263.39

Q3 2021

Shares 110,989 Value ($000) $26,096 Avg Close $237.72 Range $216.50 - $251.83

Q2 2021

Shares 110,987 Value ($000) $26,198 Avg Close $241.97 Range $219.13 - $265.09

Q1 2021

Shares 95,222 Value ($000) $22,631 Avg Close $221.79 Range $170.53 - $251.63

Q4 2020

Shares 88,267 Value ($000) $15,440 Avg Close $155.73 Range $120.26 - $176.62

Q3 2020

Shares 82,175 Value ($000) $10,204 Avg Close $122.99 Range $110.10 - $134.57

Q2 2020

Shares 71,981 Value ($000) $8,178 Avg Close $111.00 Range $98.00 - $128.37

Q1 2020

Shares 66,096 Value ($000) $7,005 Avg Close $129.69 Range $82.60 - $154.86

Q4 2019

Shares 93,344 Value ($000) $13,981 Avg Close $141.31 Range $123.80 - $151.50

Q3 2019

Shares 93,916 Value ($000) $13,002 Avg Close $134.20 Range $123.74 - $146.47

Q2 2019

Shares 96,646 Value ($000) $12,256 Avg Close $124.68 Range $112.94 - $136.75

Q1 2019

Shares 96,975 Value ($000) $12,616 Avg Close $128.99 Range $107.98 - $139.50

Q4 2018

Shares 95,146 Value ($000) $10,556 Avg Close $124.63 Range $103.01 - $141.38

Q3 2018

Shares 99,994 Value ($000) $13,849 Avg Close $140.75 Range $135.00 - $157.15

Q2 2018

Shares 99,563 Value ($000) $15,009 Avg Close $146.19 Range $137.90 - $154.60

Q1 2018

Shares 99,392 Value ($000) $14,542 Avg Close $156.33 Range $140.10 - $171.55

Q4 2017

Shares 96,444 Value ($000) $15,995 Avg Close $162.68 Range $153.65 - $176.35

Q3 2017

Shares 96,396 Value ($000) $15,240 Avg Close $150.66 Range $140.90 - $160.35

Q2 2017

Shares 95,774 Value ($000) $14,328 Avg Close $150.31 Range $144.65 - $157.60

Q1 2017

Shares 92,857 Value ($000) $14,439 Avg Close $147.68 Range $135.95 - $165.20

Q4 2016

Shares 88,946 Value ($000) $12,532 Avg Close $138.82 Range $120.65 - $156.05

Q3 2016

Shares 93,578 Value ($000) $12,593 Avg Close $131.85 Range $125.60 - $139.62

Q2 2016

Shares 87,728 Value ($000) $11,867 Avg Close $132.23 Range $117.10 - $145.94

Q1 2016

Shares 77,885 Value ($000) $9,645 Avg Close $110.97 Range $96.50 - $125.69

Q4 2015

Shares 75,025 Value ($000) $7,954 Avg Close $108.40 Range $92.33 - $118.75

Q3 2015

Shares 72,744 Value ($000) $6,902 Avg Close $109.38 Range $93.83 - $121.92

Q2 2015

Shares 72,165 Value ($000) $8,578 Avg Close $123.29 Range $116.36 - $128.67

Q1 2015

Shares 72,897 Value ($000) $8,959 Avg Close $122.60 Range $116.71 - $129.14

Q4 2014

Shares 71,251 Value ($000) $9,048 Avg Close $133.49 Range $123.44 - $139.31

Q3 2014

Shares 73,689 Value ($000) $9,943 Avg Close $143.54 Range $131.68 - $155.62

Q2 2014

Shares 70,247 Value ($000) $10,674 Avg Close $153.91 Range $143.02 - $163.23

Q1 2014

Shares 73,885 Value ($000) $10,997 Avg Close $147.92 Range $141.74 - $155.64

Q4 2013

Shares 70,929 Value ($000) $10,577 Avg Close $141.23 Range $129.00 - $150.58

Q3 2013

Shares 70,101 Value ($000) $9,737 Avg Close $142.95 Range $133.38 - $153.16

Q2 2013

Shares 61,497 Value ($000) $8,800 Avg Close $146.58 Range $132.16 - $157.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	42,834	$17,233	$406.96	$378.02 - $432.69
Q3 2025	44,282	$17,169	$363.72	$321.21 - $389.29
Q2 2025	45,939	$15,002	$306.70	$250.07 - $336.96
Q1 2025	46,566	$13,289	$326.11	$281.56 - $379.22
Q4 2024	46,394	$14,228	$322.19	$284.12 - $354.13
Q3 2024	47,124	$13,664	$280.10	$260.20 - $307.67
Q2 2024	67,737	$18,590	$243.81	$202.01 - $278.53
Q1 2024	79,208	$18,082	$223.81	$206.26 - $241.69
Q4 2023	77,275	$18,044	$219.84	$188.63 - $244.28
Q3 2023	78,098	$18,760	$257.07	$236.42 - $293.63
Q2 2023	79,513	$23,142	$288.86	$260.98 - $322.74
Q1 2023	84,729	$27,052	$319.01	$290.01 - $341.81
Q4 2022	83,724	$27,685	$317.17	$272.33 - $353.36
Q3 2022	83,222	$22,355	$264.26	$213.27 - $289.98
Q2 2022	83,977	$18,864	$244.89	$215.05 - $277.00
Q1 2022	72,142	$17,213	$227.38	$203.31 - $254.47
Q4 2021	72,111	$18,064	$245.05	$224.24 - $263.39
Q3 2021	110,989	$26,096	$237.72	$216.50 - $251.83
Q2 2021	110,987	$26,198	$241.97	$219.13 - $265.09
Q1 2021	95,222	$22,631	$221.79	$170.53 - $251.63
Q4 2020	88,267	$15,440	$155.73	$120.26 - $176.62
Q3 2020	82,175	$10,204	$122.99	$110.10 - $134.57
Q2 2020	71,981	$8,178	$111.00	$98.00 - $128.37
Q1 2020	66,096	$7,005	$129.69	$82.60 - $154.86
Q4 2019	93,344	$13,981	$141.31	$123.80 - $151.50
Q3 2019	93,916	$13,002	$134.20	$123.74 - $146.47
Q2 2019	96,646	$12,256	$124.68	$112.94 - $136.75
Q1 2019	96,975	$12,616	$128.99	$107.98 - $139.50
Q4 2018	95,146	$10,556	$124.63	$103.01 - $141.38
Q3 2018	99,994	$13,849	$140.75	$135.00 - $157.15
Q2 2018	99,563	$15,009	$146.19	$137.90 - $154.60
Q1 2018	99,392	$14,542	$156.33	$140.10 - $171.55
Q4 2017	96,444	$15,995	$162.68	$153.65 - $176.35
Q3 2017	96,396	$15,240	$150.66	$140.90 - $160.35
Q2 2017	95,774	$14,328	$150.31	$144.65 - $157.60
Q1 2017	92,857	$14,439	$147.68	$135.95 - $165.20
Q4 2016	88,946	$12,532	$138.82	$120.65 - $156.05
Q3 2016	93,578	$12,593	$131.85	$125.60 - $139.62
Q2 2016	87,728	$11,867	$132.23	$117.10 - $145.94
Q1 2016	77,885	$9,645	$110.97	$96.50 - $125.69
Q4 2015	75,025	$7,954	$108.40	$92.33 - $118.75
Q3 2015	72,744	$6,902	$109.38	$93.83 - $121.92
Q2 2015	72,165	$8,578	$123.29	$116.36 - $128.67
Q1 2015	72,897	$8,959	$122.60	$116.71 - $129.14
Q4 2014	71,251	$9,048	$133.49	$123.44 - $139.31
Q3 2014	73,689	$9,943	$143.54	$131.68 - $155.62
Q2 2014	70,247	$10,674	$153.91	$143.02 - $163.23
Q1 2014	73,885	$10,997	$147.92	$141.74 - $155.64
Q4 2013	70,929	$10,577	$141.23	$129.00 - $150.58
Q3 2013	70,101	$9,737	$142.95	$133.38 - $153.16
Q2 2013	61,497	$8,800	$146.58	$132.16 - $157.99