VALMONT INDS INC

Ticker: VMI CUSIP: 920253101 Class: Common Stock

PROFUND ADVISORS LLC's Holding History (CIK: 0001129919)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 731 Value ($000) $233 Avg Close $319.01 Range $290.01 - $341.81
Q4 2022
Shares 787 Value ($000) $260 Avg Close $317.17 Range $272.33 - $353.36
Q3 2022
Shares 774 Value ($000) $208 Avg Close $264.26 Range $213.27 - $289.98
Q1 2022
Shares 927 Value ($000) $221 Avg Close $227.38 Range $203.31 - $254.47
Q4 2021
Shares 1,071 Value ($000) $268 Avg Close $245.05 Range $224.24 - $263.39
Q3 2021
Shares 1,118 Value ($000) $263 Avg Close $237.72 Range $216.50 - $251.83
Q2 2021
Shares 1,306 Value ($000) $308 Avg Close $241.97 Range $219.13 - $265.09
Q1 2021
Shares 1,283 Value ($000) $305 Avg Close $221.79 Range $170.53 - $251.63
Q4 2020
Shares 1,221 Value ($000) $214 Avg Close $155.73 Range $120.26 - $176.62
Q4 2019
Shares 1,525 Value ($000) $228 Avg Close $141.31 Range $123.80 - $151.50
Q3 2019
Shares 1,602 Value ($000) $222 Avg Close $134.20 Range $123.74 - $146.47
Q2 2019
Shares 1,641 Value ($000) $208 Avg Close $124.68 Range $112.94 - $136.75
Q1 2019
Shares 1,956 Value ($000) $254 Avg Close $128.99 Range $107.98 - $139.50
Q3 2018
Shares 2,544 Value ($000) $352 Avg Close $140.75 Range $135.00 - $157.15
Q2 2018
Shares 2,822 Value ($000) $425 Avg Close $146.19 Range $137.90 - $154.60
Q1 2018
Shares 3,205 Value ($000) $469 Avg Close $156.33 Range $140.10 - $171.55
Q4 2017
Shares 2,540 Value ($000) $421 Avg Close $162.68 Range $153.65 - $176.35
Q3 2017
Shares 2,323 Value ($000) $367 Avg Close $150.66 Range $140.90 - $160.35
Q2 2017
Shares 2,250 Value ($000) $337 Avg Close $150.31 Range $144.65 - $157.60
Q1 2017
Shares 3,279 Value ($000) $510 Avg Close $147.68 Range $135.95 - $165.20
Q4 2016
Shares 3,705 Value ($000) $522 Avg Close $138.82 Range $120.65 - $156.05
Q3 2016
Shares 3,073 Value ($000) $414 Avg Close $131.85 Range $125.60 - $139.62
Q2 2016
Shares 4,538 Value ($000) $614 Avg Close $132.23 Range $117.10 - $145.94
Q1 2016
Shares 3,671 Value ($000) $455 Avg Close $110.97 Range $96.50 - $125.69
Q2 2015
Shares 2,161 Value ($000) $257 Avg Close $123.29 Range $116.36 - $128.67
Q1 2015
Shares 3,078 Value ($000) $378 Avg Close $122.60 Range $116.71 - $129.14
Q4 2014
Shares 2,814 Value ($000) $357 Avg Close $133.49 Range $123.44 - $139.31
Q3 2014
Shares 2,800 Value ($000) $378 Avg Close $143.54 Range $131.68 - $155.62
Q2 2014
Shares 4,646 Value ($000) $706 Avg Close $153.91 Range $143.02 - $163.23
Q1 2014
Shares 4,690 Value ($000) $698 Avg Close $147.92 Range $141.74 - $155.64
Q4 2013
Shares 5,026 Value ($000) $749 Avg Close $141.23 Range $129.00 - $150.58
Q3 2013
Shares 4,607 Value ($000) $640 Avg Close $142.95 Range $133.38 - $153.16
Q2 2013
Shares 2,500 Value ($000) $358 Avg Close $146.58 Range $132.16 - $157.99