VALMONT INDS INC

Ticker: VMI CUSIP: 920253101 Class: Common Stock

RAMSEY QUANTITATIVE SYSTEMS's Holding History (CIK: 0001132897)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017

Shares 1,874 Value ($000) $311 Avg Close $162.68 Range $153.65 - $176.35

Q3 2017

Shares 2,117 Value ($000) $335 Avg Close $150.66 Range $140.90 - $160.35

Q2 2017

Shares 1,965 Value ($000) $294 Avg Close $150.31 Range $144.65 - $157.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2017	1,874	$311	$162.68	$153.65 - $176.35
Q3 2017	2,117	$335	$150.66	$140.90 - $160.35
Q2 2017	1,965	$294	$150.31	$144.65 - $157.60