VALMONT INDS INC

Ticker: VMI CUSIP: 920253101 Class: Common Stock

SEIZERT CAPITAL PARTNERS, LLC's Holding History (CIK: 0001134283)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,027 Value ($000) $4,034 Avg Close $406.96 Range $378.02 - $432.69

Q3 2025

Shares 9,698 Value ($000) $3,760 Avg Close $363.72 Range $321.21 - $389.29

Q2 2025

Shares 9,864 Value ($000) $3,221 Avg Close $306.70 Range $250.07 - $336.96

Q1 2025

Shares 6,072 Value ($000) $1,733 Avg Close $326.11 Range $281.56 - $379.22

Q2 2018

Shares 80,711 Value ($000) $11,808 Avg Close $146.19 Range $137.90 - $154.60

Q1 2018

Shares 80,711 Value ($000) $11,808 Avg Close $156.33 Range $140.10 - $171.55

Q4 2017

Shares 240,055 Value ($000) $39,813 Avg Close $162.68 Range $153.65 - $176.35

Q3 2017

Shares 249,202 Value ($000) $39,399 Avg Close $150.66 Range $140.90 - $160.35

Q2 2017

Shares 242,431 Value ($000) $36,268 Avg Close $150.31 Range $144.65 - $157.60

Q1 2017

Shares 257,397 Value ($000) $40,025 Avg Close $147.68 Range $135.95 - $165.20

Q4 2016

Shares 275,751 Value ($000) $38,853 Avg Close $138.82 Range $120.65 - $156.05

Q3 2016

Shares 287,868 Value ($000) $38,738 Avg Close $131.85 Range $125.60 - $139.62

Q2 2016

Shares 297,800 Value ($000) $40,283 Avg Close $132.23 Range $117.10 - $145.94

Q1 2016

Shares 451,005 Value ($000) $55,852 Avg Close $110.97 Range $96.50 - $125.69

Q4 2015

Shares 504,768 Value ($000) $53,516 Avg Close $108.40 Range $92.33 - $118.75

Q3 2015

Shares 448,996 Value ($000) $42,605 Avg Close $109.38 Range $93.83 - $121.92

Q2 2015

Shares 469,821 Value ($000) $55,848 Avg Close $123.29 Range $116.36 - $128.67

Q1 2015

Shares 417,646 Value ($000) $51,320 Avg Close $122.60 Range $116.71 - $129.14

Q4 2014

Shares 367,741 Value ($000) $46,703 Avg Close $133.49 Range $123.44 - $139.31

Q3 2014

Shares 420,855 Value ($000) $56,786 Avg Close $143.54 Range $131.68 - $155.62

Q2 2014

Shares 430,774 Value ($000) $65,456 Avg Close $153.91 Range $143.02 - $163.23

Q1 2014

Shares 428,058 Value ($000) $63,712 Avg Close $147.92 Range $141.74 - $155.64

Q4 2013

Shares 316,120 Value ($000) $47,140 Avg Close $141.23 Range $129.00 - $150.58

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,027	$4,034	$406.96	$378.02 - $432.69
Q3 2025	9,698	$3,760	$363.72	$321.21 - $389.29
Q2 2025	9,864	$3,221	$306.70	$250.07 - $336.96
Q1 2025	6,072	$1,733	$326.11	$281.56 - $379.22
Q2 2018	80,711	$11,808	$146.19	$137.90 - $154.60
Q1 2018	80,711	$11,808	$156.33	$140.10 - $171.55
Q4 2017	240,055	$39,813	$162.68	$153.65 - $176.35
Q3 2017	249,202	$39,399	$150.66	$140.90 - $160.35
Q2 2017	242,431	$36,268	$150.31	$144.65 - $157.60
Q1 2017	257,397	$40,025	$147.68	$135.95 - $165.20
Q4 2016	275,751	$38,853	$138.82	$120.65 - $156.05
Q3 2016	287,868	$38,738	$131.85	$125.60 - $139.62
Q2 2016	297,800	$40,283	$132.23	$117.10 - $145.94
Q1 2016	451,005	$55,852	$110.97	$96.50 - $125.69
Q4 2015	504,768	$53,516	$108.40	$92.33 - $118.75
Q3 2015	448,996	$42,605	$109.38	$93.83 - $121.92
Q2 2015	469,821	$55,848	$123.29	$116.36 - $128.67
Q1 2015	417,646	$51,320	$122.60	$116.71 - $129.14
Q4 2014	367,741	$46,703	$133.49	$123.44 - $139.31
Q3 2014	420,855	$56,786	$143.54	$131.68 - $155.62
Q2 2014	430,774	$65,456	$153.91	$143.02 - $163.23
Q1 2014	428,058	$63,712	$147.92	$141.74 - $155.64
Q4 2013	316,120	$47,140	$141.23	$129.00 - $150.58