VALMONT INDS INC

Ticker: VMI CUSIP: 920253101 Class: Common Stock

STEVENS CAPITAL MANAGEMENT LP's Holding History (CIK: 0001134813)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 776 Value ($000) $0 Avg Close $326.11 Range $281.56 - $379.22
Q3 2019
Shares 3,182 Value ($000) $441 Avg Close $134.20 Range $123.74 - $146.47
Q2 2019
Shares 17,575 Value ($000) $2,229 Avg Close $124.68 Range $112.94 - $136.75
Q2 2017
Shares 11,107 Value ($000) $1,662 Avg Close $150.31 Range $144.65 - $157.60
Q1 2017
Shares 6,810 Value ($000) $1,059 Avg Close $147.68 Range $135.95 - $165.20
Q4 2016
Shares 7,873 Value ($000) $1,109 Avg Close $138.82 Range $120.65 - $156.05
Q2 2016
Shares 15,714 Value ($000) $2,126 Avg Close $132.23 Range $117.10 - $145.94
Q3 2015
Shares 7,958 Value ($000) $755 Avg Close $109.38 Range $93.83 - $121.92
Q2 2015
Shares 3,927 Value ($000) $467 Avg Close $123.29 Range $116.36 - $128.67
Q4 2014
Shares 19,258 Value ($000) $2,446 Avg Close $133.49 Range $123.44 - $139.31
Q1 2014
Shares 7,020 Value ($000) $1,045 Avg Close $147.92 Range $141.74 - $155.64
Q4 2013
Shares 25,666 Value ($000) $3,827 Avg Close $141.23 Range $129.00 - $150.58
Q3 2013
Shares 28,663 Value ($000) $3,982 Avg Close $142.95 Range $133.38 - $153.16
Q2 2013
Shares 17,181 Value ($000) $2,458 Avg Close $146.58 Range $132.16 - $157.99