VALMONT INDS INC

Ticker: VMI CUSIP: 920253101 Class: Common Stock

COOKSON PEIRCE & CO INC's Holding History (CIK: 0001141455)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 1,015 Value ($000) $254 Avg Close $245.05 Range $224.24 - $263.39

Q3 2021

Shares 1,315 Value ($000) $309 Avg Close $237.72 Range $216.50 - $251.83

Q2 2021

Shares 1,428 Value ($000) $337 Avg Close $241.97 Range $219.13 - $265.09

Q1 2021

Shares 1,397 Value ($000) $332 Avg Close $221.79 Range $170.53 - $251.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	1,015	$254	$245.05	$224.24 - $263.39
Q3 2021	1,315	$309	$237.72	$216.50 - $251.83
Q2 2021	1,428	$337	$241.97	$219.13 - $265.09
Q1 2021	1,397	$332	$221.79	$170.53 - $251.63