VALMONT INDS INC

Ticker: VMI CUSIP: 920253101 Class: Common Stock

RATIONAL ADVISORS LLC's Holding History (CIK: 0001143565)

Note: Option positions (PUT/CALL) are excluded.

Q4 2013
Shares 6,993 Value ($000) $1,043 Avg Close $141.23 Range $129.00 - $150.58
Q3 2013
Shares 7,113 Value ($000) $988 Avg Close $142.95 Range $133.38 - $153.16
Q2 2013
Shares 7,088 Value ($000) $1,014 Avg Close $146.58 Range $132.16 - $157.99
Q1 2013
Shares 19,238 Value ($000) $3,026 Avg Close $151.86 Range $138.07 - $164.93
Q4 2012
Shares 20,100 Value ($000) $2,745 Avg Close — Range —
Q3 2012
Shares 20,100 Value ($000) $2,643 Avg Close — Range —
Q2 2012
Shares 20,100 Value ($000) $2,431 Avg Close — Range —
Q1 2012
Shares 20,100 Value ($000) $2,360 Avg Close — Range —
Q4 2011
Shares 20,100 Value ($000) $1,825 Avg Close — Range —
Q3 2011
Shares 20,100 Value ($000) $1,567 Avg Close — Range —
Q2 2011
Shares 20,100 Value ($000) $1,937 Avg Close — Range —
Q1 2011
Shares 24,600 Value ($000) $2,568 Avg Close — Range —
Q4 2010
Shares 12,300 Value ($000) $1,091 Avg Close — Range —
Q1 2010
Shares 6,600 Value ($000) $547 Avg Close — Range —
Q4 2009
Shares 6,600 Value ($000) $518 Avg Close — Range —
Q3 2009
Shares 10,600 Value ($000) $903 Avg Close — Range —
Q2 2009
Shares 8,200 Value ($000) $591 Avg Close — Range —
Q1 2009
Shares 19,900 Value ($000) $999 Avg Close — Range —