VALMONT INDS INC

Ticker: VMI CUSIP: 920253101 Class: Common Stock

HENNESSY ADVISORS INC's Holding History (CIK: 0001145255)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 69,003 Value ($000) $16,224 Avg Close $237.72 Range $216.50 - $251.83

Q2 2021

Shares 73,303 Value ($000) $17,303 Avg Close $241.97 Range $219.13 - $265.09

Q1 2021

Shares 73,303 Value ($000) $17,422 Avg Close $221.79 Range $170.53 - $251.63

Q4 2020

Shares 79,303 Value ($000) $13,872 Avg Close $155.73 Range $120.26 - $176.62

Q4 2013

Shares 25,800 Value ($000) $3,847 Avg Close $141.23 Range $129.00 - $150.58

Q3 2013

Shares 27,200 Value ($000) $3,778 Avg Close $142.95 Range $133.38 - $153.16

Q2 2013

Shares 72,800 Value ($000) $10,417 Avg Close $146.58 Range $132.16 - $157.99

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	69,003	$16,224	$237.72	$216.50 - $251.83
Q2 2021	73,303	$17,303	$241.97	$219.13 - $265.09
Q1 2021	73,303	$17,422	$221.79	$170.53 - $251.63
Q4 2020	79,303	$13,872	$155.73	$120.26 - $176.62
Q4 2013	25,800	$3,847	$141.23	$129.00 - $150.58
Q3 2013	27,200	$3,778	$142.95	$133.38 - $153.16
Q2 2013	72,800	$10,417	$146.58	$132.16 - $157.99