VALMONT INDS INC

Ticker: VMI CUSIP: 920253101 Class: Common Stock

CI INVESTMENTS INC.'s Holding History (CIK: 0001163648)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 109 Value ($000) $0 Avg Close $363.72 Range $321.21 - $389.29
Q2 2025
Shares 155 Value ($000) $0 Avg Close $306.70 Range $250.07 - $336.96
Q1 2025
Shares 220 Value ($000) $0 Avg Close $326.11 Range $281.56 - $379.22
Q4 2024
Shares 191 Value ($000) $0 Avg Close $322.19 Range $284.12 - $354.13
Q3 2024
Shares 159 Value ($000) $0 Avg Close $280.10 Range $260.20 - $307.67
Q2 2024
Shares 136 Value ($000) $0 Avg Close $243.81 Range $202.01 - $278.53
Q1 2024
Shares 137 Value ($000) $0 Avg Close $223.81 Range $206.26 - $241.69
Q4 2023
Shares 111 Value ($000) $0 Avg Close $219.84 Range $188.63 - $244.28
Q3 2023
Shares 199 Value ($000) $0 Avg Close $257.07 Range $236.42 - $293.63
Q2 2023
Shares 198 Value ($000) $0 Avg Close $288.86 Range $260.98 - $322.74
Q1 2023
Shares 170 Value ($000) $0 Avg Close $319.01 Range $290.01 - $341.81
Q4 2022
Shares 166 Value ($000) $0 Avg Close $317.17 Range $272.33 - $353.36
Q3 2022
Shares 209 Value ($000) $56 Avg Close $264.26 Range $213.27 - $289.98
Q2 2022
Shares 214 Value ($000) $48 Avg Close $244.89 Range $215.05 - $277.00
Q1 2022
Shares 329 Value ($000) $78 Avg Close $227.38 Range $203.31 - $254.47
Q4 2021
Shares 378 Value ($000) $95 Avg Close $245.05 Range $224.24 - $263.39
Q3 2021
Shares 560 Value ($000) $132 Avg Close $237.72 Range $216.50 - $251.83
Q2 2021
Shares 550 Value ($000) $130 Avg Close $241.97 Range $219.13 - $265.09
Q1 2021
Shares 339 Value ($000) $81 Avg Close $221.79 Range $170.53 - $251.63
Q4 2020
Shares 408 Value ($000) $71 Avg Close $155.73 Range $120.26 - $176.62
Q4 2013
Shares 35,800 Value ($000) $5,338 Avg Close $141.23 Range $129.00 - $150.58