VALMONT INDS INC

Ticker: VMI CUSIP: 920253101 Class: Common Stock

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 12,200 Value ($000) $2,900 Avg Close $221.79 Range $170.53 - $251.63

Q3 2020

Shares 14,700 Value ($000) $1,825 Avg Close $122.99 Range $110.10 - $134.57

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	12,200	$2,900	$221.79	$170.53 - $251.63
Q3 2020	14,700	$1,825	$122.99	$110.10 - $134.57