VALMONT INDS INC

Ticker: VMI CUSIP: 920253101 Class: Common Stock

HOTCHKIS & WILEY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001164833)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 28,198 Value ($000) $6,630 Avg Close $237.72 Range $216.50 - $251.83
Q2 2021
Shares 39,458 Value ($000) $9,314 Avg Close $241.97 Range $219.13 - $265.09
Q1 2021
Shares 35,588 Value ($000) $8,458 Avg Close $221.79 Range $170.53 - $251.63
Q4 2020
Shares 40,482 Value ($000) $7,082 Avg Close $155.73 Range $120.26 - $176.62
Q3 2020
Shares 40,442 Value ($000) $5,022 Avg Close $122.99 Range $110.10 - $134.57
Q2 2020
Shares 36,442 Value ($000) $4,141 Avg Close $111.00 Range $98.00 - $128.37
Q1 2020
Shares 36,662 Value ($000) $3,885 Avg Close $129.69 Range $82.60 - $154.86
Q4 2019
Shares 35,902 Value ($000) $5,377 Avg Close $141.31 Range $123.80 - $151.50
Q3 2019
Shares 32,412 Value ($000) $4,487 Avg Close $134.20 Range $123.74 - $146.47
Q2 2019
Shares 33,862 Value ($000) $4,294 Avg Close $124.68 Range $112.94 - $136.75
Q1 2019
Shares 22,112 Value ($000) $2,877 Avg Close $128.99 Range $107.98 - $139.50
Q4 2018
Shares 9,062 Value ($000) $1,005 Avg Close $124.63 Range $103.01 - $141.38
Q3 2018
Shares 8,123 Value ($000) $1,125 Avg Close $140.75 Range $135.00 - $157.15
Q2 2018
Shares 5,836 Value ($000) $880 Avg Close $146.19 Range $137.90 - $154.60