VALMONT INDS INC

Ticker: VMI CUSIP: 920253101 Class: Common Stock

PRESCOTT GROUP CAPITAL MANAGEMENT, L.L.C.'s Holding History (CIK: 0001166152)

Note: Option positions (PUT/CALL) are excluded.

Q3 2013

Shares 5,362 Value ($000) $745 Avg Close $142.95 Range $133.38 - $153.16

Q2 2013

Shares 8,200 Value ($000) $1,173 Avg Close $146.58 Range $132.16 - $157.99

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2013	5,362	$745	$142.95	$133.38 - $153.16
Q2 2013	8,200	$1,173	$146.58	$132.16 - $157.99