VALMONT INDS INC

Ticker: VMI CUSIP: 920253101 Class: Common Stock

FCA CORP /TX's Holding History (CIK: 0001166402)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,097 Value ($000) $4,867 Avg Close $406.96 Range $378.02 - $432.69

Q3 2025

Shares 13,028 Value ($000) $5,051 Avg Close $363.72 Range $321.21 - $389.29

Q2 2025

Shares 13,099 Value ($000) $4,278 Avg Close $306.70 Range $250.07 - $336.96

Q1 2025

Shares 13,000 Value ($000) $3,710 Avg Close $326.11 Range $281.56 - $379.22

Q4 2024

Shares 16,196 Value ($000) $4,967 Avg Close $322.19 Range $284.12 - $354.13

Q3 2024

Shares 16,216 Value ($000) $4,702 Avg Close $280.10 Range $260.20 - $307.67

Q2 2024

Shares 15,917 Value ($000) $4,369 Avg Close $243.81 Range $202.01 - $278.53

Q1 2024

Shares 15,668 Value ($000) $3,577 Avg Close $223.81 Range $206.26 - $241.69

Q4 2023

Shares 15,133 Value ($000) $3,534 Avg Close $219.84 Range $188.63 - $244.28

Q3 2023

Shares 15,080 Value ($000) $3,622 Avg Close $257.07 Range $236.42 - $293.63

Q2 2023

Shares 14,608 Value ($000) $4,252 Avg Close $288.86 Range $260.98 - $322.74

Q1 2023

Shares 15,359 Value ($000) $4,904 Avg Close $319.01 Range $290.01 - $341.81

Q4 2022

Shares 15,151 Value ($000) $5,010 Avg Close $317.17 Range $272.33 - $353.36

Q3 2022

Shares 15,064 Value ($000) $4,046 Avg Close $264.26 Range $213.27 - $289.98

Q2 2022

Shares 14,982 Value ($000) $3,366 Avg Close $244.89 Range $215.05 - $277.00

Q1 2022

Shares 15,293 Value ($000) $3,649 Avg Close $227.38 Range $203.31 - $254.47

Q4 2021

Shares 15,200 Value ($000) $3,808 Avg Close $245.05 Range $224.24 - $263.39

Q3 2021

Shares 17,431 Value ($000) $4,098 Avg Close $237.72 Range $216.50 - $251.83

Q2 2021

Shares 23,739 Value ($000) $5,604 Avg Close $241.97 Range $219.13 - $265.09

Q1 2021

Shares 23,803 Value ($000) $5,657 Avg Close $221.79 Range $170.53 - $251.63

Q4 2020

Shares 23,940 Value ($000) $4,188 Avg Close $155.73 Range $120.26 - $176.62

Q3 2020

Shares 23,880 Value ($000) $2,965 Avg Close $122.99 Range $110.10 - $134.57

Q2 2020

Shares 23,993 Value ($000) $2,726 Avg Close $111.00 Range $98.00 - $128.37

Q1 2020

Shares 23,998 Value ($000) $2,543 Avg Close $129.69 Range $82.60 - $154.86

Q4 2019

Shares 23,808 Value ($000) $3,566 Avg Close $141.31 Range $123.80 - $151.50

Q3 2019

Shares 23,470 Value ($000) $3,249 Avg Close $134.20 Range $123.74 - $146.47

Q2 2019

Shares 23,552 Value ($000) $2,987 Avg Close $124.68 Range $112.94 - $136.75

Q1 2019

Shares 23,309 Value ($000) $3,033 Avg Close $128.99 Range $107.98 - $139.50

Q4 2018

Shares 23,514 Value ($000) $2,609 Avg Close $124.63 Range $103.01 - $141.38

Q3 2018

Shares 23,514 Value ($000) $3,257 Avg Close $140.75 Range $135.00 - $157.15

Q2 2018

Shares 23,558 Value ($000) $3,551 Avg Close $146.19 Range $137.90 - $154.60

Q1 2018

Shares 24,009 Value ($000) $3,513 Avg Close $156.33 Range $140.10 - $171.55

Q4 2017

Shares 24,028 Value ($000) $3,985 Avg Close $162.68 Range $153.65 - $176.35

Q3 2017

Shares 23,987 Value ($000) $3,792 Avg Close $150.66 Range $140.90 - $160.35

Q2 2017

Shares 23,611 Value ($000) $3,532 Avg Close $150.31 Range $144.65 - $157.60

Q1 2017

Shares 23,476 Value ($000) $3,651 Avg Close $147.68 Range $135.95 - $165.20

Q4 2016

Shares 22,726 Value ($000) $3,202 Avg Close $138.82 Range $120.65 - $156.05

Q3 2016

Shares 22,014 Value ($000) $2,962 Avg Close $131.85 Range $125.60 - $139.62

Q2 2016

Shares 21,499 Value ($000) $2,908 Avg Close $132.23 Range $117.10 - $145.94

Q1 2016

Shares 20,194 Value ($000) $2,501 Avg Close $110.97 Range $96.50 - $125.69

Q4 2015

Shares 19,867 Value ($000) $2,106 Avg Close $108.40 Range $92.33 - $118.75

Q3 2015

Shares 20,005 Value ($000) $1,898 Avg Close $109.38 Range $93.83 - $121.92

Q2 2015

Shares 17,752 Value ($000) $2,110 Avg Close $123.29 Range $116.36 - $128.67

Q1 2015

Shares 17,632 Value ($000) $2,173 Avg Close $122.60 Range $116.71 - $129.14

Q4 2014

Shares 17,463 Value ($000) $2,218 Avg Close $133.49 Range $123.44 - $139.31

Q3 2014

Shares 17,660 Value ($000) $2,389 Avg Close $143.54 Range $131.68 - $155.62

Q2 2014

Shares 17,730 Value ($000) $2,694 Avg Close $153.91 Range $143.02 - $163.23

Q1 2014

Shares 17,430 Value ($000) $2,595 Avg Close $147.92 Range $141.74 - $155.64

Q4 2013

Shares 17,305 Value ($000) $2,585 Avg Close $141.23 Range $129.00 - $150.58

Q3 2013

Shares 17,190 Value ($000) $2,393 Avg Close $142.95 Range $133.38 - $153.16

Q2 2013

Shares 16,700 Value ($000) $2,390 Avg Close $146.58 Range $132.16 - $157.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,097	$4,867	$406.96	$378.02 - $432.69
Q3 2025	13,028	$5,051	$363.72	$321.21 - $389.29
Q2 2025	13,099	$4,278	$306.70	$250.07 - $336.96
Q1 2025	13,000	$3,710	$326.11	$281.56 - $379.22
Q4 2024	16,196	$4,967	$322.19	$284.12 - $354.13
Q3 2024	16,216	$4,702	$280.10	$260.20 - $307.67
Q2 2024	15,917	$4,369	$243.81	$202.01 - $278.53
Q1 2024	15,668	$3,577	$223.81	$206.26 - $241.69
Q4 2023	15,133	$3,534	$219.84	$188.63 - $244.28
Q3 2023	15,080	$3,622	$257.07	$236.42 - $293.63
Q2 2023	14,608	$4,252	$288.86	$260.98 - $322.74
Q1 2023	15,359	$4,904	$319.01	$290.01 - $341.81
Q4 2022	15,151	$5,010	$317.17	$272.33 - $353.36
Q3 2022	15,064	$4,046	$264.26	$213.27 - $289.98
Q2 2022	14,982	$3,366	$244.89	$215.05 - $277.00
Q1 2022	15,293	$3,649	$227.38	$203.31 - $254.47
Q4 2021	15,200	$3,808	$245.05	$224.24 - $263.39
Q3 2021	17,431	$4,098	$237.72	$216.50 - $251.83
Q2 2021	23,739	$5,604	$241.97	$219.13 - $265.09
Q1 2021	23,803	$5,657	$221.79	$170.53 - $251.63
Q4 2020	23,940	$4,188	$155.73	$120.26 - $176.62
Q3 2020	23,880	$2,965	$122.99	$110.10 - $134.57
Q2 2020	23,993	$2,726	$111.00	$98.00 - $128.37
Q1 2020	23,998	$2,543	$129.69	$82.60 - $154.86
Q4 2019	23,808	$3,566	$141.31	$123.80 - $151.50
Q3 2019	23,470	$3,249	$134.20	$123.74 - $146.47
Q2 2019	23,552	$2,987	$124.68	$112.94 - $136.75
Q1 2019	23,309	$3,033	$128.99	$107.98 - $139.50
Q4 2018	23,514	$2,609	$124.63	$103.01 - $141.38
Q3 2018	23,514	$3,257	$140.75	$135.00 - $157.15
Q2 2018	23,558	$3,551	$146.19	$137.90 - $154.60
Q1 2018	24,009	$3,513	$156.33	$140.10 - $171.55
Q4 2017	24,028	$3,985	$162.68	$153.65 - $176.35
Q3 2017	23,987	$3,792	$150.66	$140.90 - $160.35
Q2 2017	23,611	$3,532	$150.31	$144.65 - $157.60
Q1 2017	23,476	$3,651	$147.68	$135.95 - $165.20
Q4 2016	22,726	$3,202	$138.82	$120.65 - $156.05
Q3 2016	22,014	$2,962	$131.85	$125.60 - $139.62
Q2 2016	21,499	$2,908	$132.23	$117.10 - $145.94
Q1 2016	20,194	$2,501	$110.97	$96.50 - $125.69
Q4 2015	19,867	$2,106	$108.40	$92.33 - $118.75
Q3 2015	20,005	$1,898	$109.38	$93.83 - $121.92
Q2 2015	17,752	$2,110	$123.29	$116.36 - $128.67
Q1 2015	17,632	$2,173	$122.60	$116.71 - $129.14
Q4 2014	17,463	$2,218	$133.49	$123.44 - $139.31
Q3 2014	17,660	$2,389	$143.54	$131.68 - $155.62
Q2 2014	17,730	$2,694	$153.91	$143.02 - $163.23
Q1 2014	17,430	$2,595	$147.92	$141.74 - $155.64
Q4 2013	17,305	$2,585	$141.23	$129.00 - $150.58
Q3 2013	17,190	$2,393	$142.95	$133.38 - $153.16
Q2 2013	16,700	$2,390	$146.58	$132.16 - $157.99