VALMONT INDS INC

Ticker: VMI CUSIP: 920253101 Class: Common Stock

BNP PARIBAS ARBITRAGE, SA's Holding History (CIK: 0001166588)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,176 Value ($000) $1,278 Avg Close $406.96 Range $378.02 - $432.69
Q3 2025
Shares 9,013 Value ($000) $3,495 Avg Close $363.72 Range $321.21 - $389.29
Q2 2025
Shares 2,861 Value ($000) $934 Avg Close $306.70 Range $250.07 - $336.96
Q1 2025
Shares 4,391 Value ($000) $1,253 Avg Close $326.11 Range $281.56 - $379.22
Q4 2021
Shares 3,475 Value ($000) $870,488 Avg Close $245.05 Range $224.24 - $263.39
Q3 2021
Shares 5,634 Value ($000) $1,324,666 Avg Close $237.72 Range $216.50 - $251.83
Q2 2021
Shares 8,458 Value ($000) $1,996,511 Avg Close $241.97 Range $219.13 - $265.09
Q1 2021
Shares 6,318 Value ($000) $1,501,599 Avg Close $221.79 Range $170.53 - $251.63
Q4 2020
Shares 6,191 Value ($000) $1,082,992 Avg Close $155.73 Range $120.26 - $176.62
Q3 2020
Shares 12,247 Value ($000) $1,520,832 Avg Close $122.99 Range $110.10 - $134.57
Q2 2020
Shares 19,439 Value ($000) $2,208,659 Avg Close $111.00 Range $98.00 - $128.37
Q1 2020
Shares 1,113 Value ($000) $117,956 Avg Close $129.69 Range $82.60 - $154.86
Q4 2019
Shares 3,346 Value ($000) $501,164 Avg Close $141.31 Range $123.80 - $151.50
Q3 2019
Shares 3,935 Value ($000) $544,761 Avg Close $134.20 Range $123.74 - $146.47
Q2 2019
Shares 13,237 Value ($000) $1,678,584 Avg Close $124.68 Range $112.94 - $136.75
Q1 2019
Shares 1,116 Value ($000) $145,192 Avg Close $128.99 Range $107.98 - $139.50
Q4 2018
Shares 364 Value ($000) $40,386 Avg Close $124.63 Range $103.01 - $141.38
Q3 2018
Shares 2,676 Value ($000) $370,626 Avg Close $140.75 Range $135.00 - $157.15
Q2 2018
Shares 2,348 Value ($000) $353,961 Avg Close $146.19 Range $137.90 - $154.60
Q1 2018
Shares 1,283 Value ($000) $187,703 Avg Close $156.33 Range $140.10 - $171.55
Q4 2017
Shares 5,004 Value ($000) $829,913 Avg Close $162.68 Range $153.65 - $176.35
Q3 2017
Shares 7,988 Value ($000) $1,262,903 Avg Close $150.66 Range $140.90 - $160.35
Q2 2017
Shares 9,174 Value ($000) $1,372,431 Avg Close $150.31 Range $144.65 - $157.60
Q1 2017
Shares 5,592 Value ($000) $869,556 Avg Close $147.68 Range $135.95 - $165.20
Q4 2016
Shares 7,006 Value ($000) $987,145 Avg Close $138.82 Range $120.65 - $156.05
Q3 2016
Shares 2,765 Value ($000) $372,086 Avg Close $131.85 Range $125.60 - $139.62
Q2 2016
Shares 9,840 Value ($000) $1,331,057 Avg Close $132.23 Range $117.10 - $145.94
Q1 2016
Shares 249 Value ($000) $30,836 Avg Close $110.97 Range $96.50 - $125.69
Q4 2015
Shares 130 Value ($000) $13,783 Avg Close $108.40 Range $92.33 - $118.75
Q2 2015
Shares 23 Value ($000) $2,734 Avg Close $123.29 Range $116.36 - $128.67
Q1 2015
Shares 729 Value ($000) $89,580 Avg Close $122.60 Range $116.71 - $129.14
Q4 2014
Shares 512 Value ($000) $65,024 Avg Close $133.49 Range $123.44 - $139.31
Q3 2014
Shares 658 Value ($000) $88,784 Avg Close $143.54 Range $131.68 - $155.62
Q2 2014
Shares 293 Value ($000) $44,521 Avg Close $153.91 Range $143.02 - $163.23
Q1 2014
Shares 2,018 Value ($000) $300,500 Avg Close $147.92 Range $141.74 - $155.64
Q4 2013
Shares 517 Value ($000) $77,095 Avg Close $141.23 Range $129.00 - $150.58
Q2 2013
Shares 1,516 Value ($000) $216,924 Avg Close $146.58 Range $132.16 - $157.99