VALMONT INDS INC

Ticker: VMI CUSIP: 920253101 Class: Common Stock

LEUTHOLD GROUP, LLC's Holding History (CIK: 0001170152)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,498 Value ($000) $4,626 Avg Close $406.96 Range $378.02 - $432.69

Q3 2025

Shares 1,061 Value ($000) $411 Avg Close $363.72 Range $321.21 - $389.29

Q2 2025

Shares 673 Value ($000) $220 Avg Close $306.70 Range $250.07 - $336.96

Q3 2013

Shares 4,786 Value ($000) $665 Avg Close $142.95 Range $133.38 - $153.16

Q2 2013

Shares 5,345 Value ($000) $765 Avg Close $146.58 Range $132.16 - $157.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,498	$4,626	$406.96	$378.02 - $432.69
Q3 2025	1,061	$411	$363.72	$321.21 - $389.29
Q2 2025	673	$220	$306.70	$250.07 - $336.96
Q3 2013	4,786	$665	$142.95	$133.38 - $153.16
Q2 2013	5,345	$765	$146.58	$132.16 - $157.99