VALMONT INDS INC

Ticker: VMI CUSIP: 920253101 Class: Common Stock

LOS ANGELES CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001177206)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,172 Value ($000) $1,723 Avg Close $406.96 Range $378.02 - $432.69
Q3 2025
Shares 4,172 Value ($000) $1,618 Avg Close $363.72 Range $321.21 - $389.29
Q1 2021
Shares 1,299 Value ($000) $309 Avg Close $221.79 Range $170.53 - $251.63
Q4 2020
Shares 3,139 Value ($000) $549 Avg Close $155.73 Range $120.26 - $176.62
Q3 2020
Shares 3,139 Value ($000) $390 Avg Close $122.99 Range $110.10 - $134.57
Q2 2020
Shares 3,139 Value ($000) $357 Avg Close $111.00 Range $98.00 - $128.37
Q1 2020
Shares 3,139 Value ($000) $333 Avg Close $129.69 Range $82.60 - $154.86
Q4 2019
Shares 3,579 Value ($000) $536 Avg Close $141.31 Range $123.80 - $151.50
Q3 2019
Shares 6,299 Value ($000) $872 Avg Close $134.20 Range $123.74 - $146.47
Q2 2019
Shares 6,299 Value ($000) $799 Avg Close $124.68 Range $112.94 - $136.75
Q1 2019
Shares 5,999 Value ($000) $780 Avg Close $128.99 Range $107.98 - $139.50
Q4 2018
Shares 5,999 Value ($000) $666 Avg Close $124.63 Range $103.01 - $141.38
Q3 2018
Shares 5,999 Value ($000) $831 Avg Close $140.75 Range $135.00 - $157.15
Q2 2018
Shares 5,899 Value ($000) $889 Avg Close $146.19 Range $137.90 - $154.60
Q1 2018
Shares 5,899 Value ($000) $863 Avg Close $156.33 Range $140.10 - $171.55
Q4 2013
Shares 1,929 Value ($000) $288 Avg Close $141.23 Range $129.00 - $150.58