VALMONT INDS INC

Ticker: VMI CUSIP: 920253101 Class: Common Stock

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 9,639 Value ($000) $2,751 Avg Close $326.11 Range $281.56 - $379.22

Q4 2024

Shares 11,956 Value ($000) $3,667 Avg Close $322.19 Range $284.12 - $354.13

Q3 2024

Shares 20,329 Value ($000) $5,894 Avg Close $280.10 Range $260.20 - $307.67

Q2 2024

Shares 12,719 Value ($000) $3,491 Avg Close $243.81 Range $202.01 - $278.53

Q1 2024

Shares 62,578 Value ($000) $14,285 Avg Close $223.81 Range $206.26 - $241.69

Q4 2023

Shares 33,929 Value ($000) $7,923 Avg Close $219.84 Range $188.63 - $244.28

Q3 2023

Shares 18,445 Value ($000) $4,431 Avg Close $257.07 Range $236.42 - $293.63

Q2 2023

Shares 51,669 Value ($000) $15,038 Avg Close $288.86 Range $260.98 - $322.74

Q1 2023

Shares 2,840 Value ($000) $907 Avg Close $319.01 Range $290.01 - $341.81

Q3 2022

Shares 35,861 Value ($000) $9,633 Avg Close $264.26 Range $213.27 - $289.98

Q1 2022

Shares 2,040 Value ($000) $487 Avg Close $227.38 Range $203.31 - $254.47

Q4 2020

Shares 10,540 Value ($000) $1,844 Avg Close $155.73 Range $120.26 - $176.62

Q2 2020

Shares 8,748 Value ($000) $994 Avg Close $111.00 Range $98.00 - $128.37

Q4 2019

Shares 16,303 Value ($000) $2,442 Avg Close $141.31 Range $123.80 - $151.50

Q3 2019

Shares 6,624 Value ($000) $917 Avg Close $134.20 Range $123.74 - $146.47

Q2 2019

Shares 56,371 Value ($000) $7,148 Avg Close $124.68 Range $112.94 - $136.75

Q1 2019

Shares 31,396 Value ($000) $4,085 Avg Close $128.99 Range $107.98 - $139.50

Q4 2018

Shares 24,623 Value ($000) $2,732 Avg Close $124.63 Range $103.01 - $141.38

Q1 2018

Shares 7,340 Value ($000) $1,074 Avg Close $156.33 Range $140.10 - $171.55

Q4 2017

Shares 16,440 Value ($000) $2,727 Avg Close $162.68 Range $153.65 - $176.35

Q3 2017

Shares 7,440 Value ($000) $1,176 Avg Close $150.66 Range $140.90 - $160.35

Q2 2017

Shares 62,179 Value ($000) $9,302 Avg Close $150.31 Range $144.65 - $157.60

Q1 2017

Shares 111,263 Value ($000) $17,301 Avg Close $147.68 Range $135.95 - $165.20

Q4 2016

Shares 4,740 Value ($000) $668 Avg Close $138.82 Range $120.65 - $156.05

Q3 2016

Shares 4,940 Value ($000) $665 Avg Close $131.85 Range $125.60 - $139.62

Q1 2015

Shares 32,290 Value ($000) $3,968 Avg Close $122.60 Range $116.71 - $129.14

Q1 2014

Shares 34,740 Value ($000) $5,171 Avg Close $147.92 Range $141.74 - $155.64

Q2 2013

Shares 30,234 Value ($000) $4,326 Avg Close $146.58 Range $132.16 - $157.99

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	9,639	$2,751	$326.11	$281.56 - $379.22
Q4 2024	11,956	$3,667	$322.19	$284.12 - $354.13
Q3 2024	20,329	$5,894	$280.10	$260.20 - $307.67
Q2 2024	12,719	$3,491	$243.81	$202.01 - $278.53
Q1 2024	62,578	$14,285	$223.81	$206.26 - $241.69
Q4 2023	33,929	$7,923	$219.84	$188.63 - $244.28
Q3 2023	18,445	$4,431	$257.07	$236.42 - $293.63
Q2 2023	51,669	$15,038	$288.86	$260.98 - $322.74
Q1 2023	2,840	$907	$319.01	$290.01 - $341.81
Q3 2022	35,861	$9,633	$264.26	$213.27 - $289.98
Q1 2022	2,040	$487	$227.38	$203.31 - $254.47
Q4 2020	10,540	$1,844	$155.73	$120.26 - $176.62
Q2 2020	8,748	$994	$111.00	$98.00 - $128.37
Q4 2019	16,303	$2,442	$141.31	$123.80 - $151.50
Q3 2019	6,624	$917	$134.20	$123.74 - $146.47
Q2 2019	56,371	$7,148	$124.68	$112.94 - $136.75
Q1 2019	31,396	$4,085	$128.99	$107.98 - $139.50
Q4 2018	24,623	$2,732	$124.63	$103.01 - $141.38
Q1 2018	7,340	$1,074	$156.33	$140.10 - $171.55
Q4 2017	16,440	$2,727	$162.68	$153.65 - $176.35
Q3 2017	7,440	$1,176	$150.66	$140.90 - $160.35
Q2 2017	62,179	$9,302	$150.31	$144.65 - $157.60
Q1 2017	111,263	$17,301	$147.68	$135.95 - $165.20
Q4 2016	4,740	$668	$138.82	$120.65 - $156.05
Q3 2016	4,940	$665	$131.85	$125.60 - $139.62
Q1 2015	32,290	$3,968	$122.60	$116.71 - $129.14
Q1 2014	34,740	$5,171	$147.92	$141.74 - $155.64
Q2 2013	30,234	$4,326	$146.58	$132.16 - $157.99