VALMONT INDS INC

Ticker: VMI CUSIP: 920253101 Class: Common Stock

LAZARD ASSET MANAGEMENT LLC's Holding History (CIK: 0001207017)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 43,333 Value ($000) $17,434 Avg Close $406.96 Range $378.02 - $432.69
Q3 2025
Shares 37,977 Value ($000) $14,725 Avg Close $363.72 Range $321.21 - $389.29
Q2 2025
Shares 7,783 Value ($000) $3 Avg Close $306.70 Range $250.07 - $336.96
Q1 2025
Shares 5,499 Value ($000) $2 Avg Close $326.11 Range $281.56 - $379.22
Q4 2024
Shares 6,306 Value ($000) $2 Avg Close $322.19 Range $284.12 - $354.13
Q3 2024
Shares 8,206 Value ($000) $2 Avg Close $280.10 Range $260.20 - $307.67
Q2 2024
Shares 10,765 Value ($000) $3 Avg Close $243.81 Range $202.01 - $278.53
Q1 2024
Shares 16,819 Value ($000) $4 Avg Close $223.81 Range $206.26 - $241.69
Q4 2023
Shares 26,164 Value ($000) $6 Avg Close $219.84 Range $188.63 - $244.28
Q3 2023
Shares 25,642 Value ($000) $6 Avg Close $257.07 Range $236.42 - $293.63
Q2 2023
Shares 25,945 Value ($000) $8 Avg Close $288.86 Range $260.98 - $322.74
Q1 2023
Shares 25,329 Value ($000) $8 Avg Close $319.01 Range $290.01 - $341.81
Q4 2022
Shares 26,200 Value ($000) $9 Avg Close $317.17 Range $272.33 - $353.36
Q3 2022
Shares 32,000 Value ($000) $8,594 Avg Close $264.26 Range $213.27 - $289.98
Q2 2022
Shares 15,459 Value ($000) $3,472 Avg Close $244.89 Range $215.05 - $277.00
Q1 2022
Shares 90,823 Value ($000) $21,670 Avg Close $227.38 Range $203.31 - $254.47
Q4 2021
Shares 107,669 Value ($000) $26,971 Avg Close $245.05 Range $224.24 - $263.39
Q3 2021
Shares 114,059 Value ($000) $26,817 Avg Close $237.72 Range $216.50 - $251.83
Q2 2021
Shares 122,135 Value ($000) $28,829 Avg Close $241.97 Range $219.13 - $265.09
Q1 2021
Shares 212,108 Value ($000) $50,411 Avg Close $221.79 Range $170.53 - $251.63
Q4 2020
Shares 338,197 Value ($000) $59,160 Avg Close $155.73 Range $120.26 - $176.62
Q3 2020
Shares 408,234 Value ($000) $50,694 Avg Close $122.99 Range $110.10 - $134.57
Q2 2020
Shares 363,937 Value ($000) $41,350 Avg Close $111.00 Range $98.00 - $128.37
Q1 2020
Shares 284,582 Value ($000) $30,160 Avg Close $129.69 Range $82.60 - $154.86
Q4 2019
Shares 229,009 Value ($000) $34,300 Avg Close $141.31 Range $123.80 - $151.50
Q3 2019
Shares 186,340 Value ($000) $25,796 Avg Close $134.20 Range $123.74 - $146.47