VALMONT INDS INC

Ticker: VMI CUSIP: 920253101 Class: Common Stock

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 369,059 Value ($000) $148,509 Avg Close $406.96 Range $378.02 - $432.69
Q3 2025
Shares 356,579 Value ($000) $138,282 Avg Close $363.72 Range $321.21 - $389.29
Q2 2025
Shares 354,241 Value ($000) $115,704 Avg Close $306.70 Range $250.07 - $336.96
Q1 2025
Shares 352,920 Value ($000) $100,744 Avg Close $326.11 Range $281.56 - $379.22
Q4 2024
Shares 335,721 Value ($000) $102,988 Avg Close $322.19 Range $284.12 - $354.13
Q3 2024
Shares 335,926 Value ($000) $97,428 Avg Close $280.10 Range $260.20 - $307.67
Q2 2024
Shares 330,986 Value ($000) $90,864 Avg Close $243.81 Range $202.01 - $278.53
Q1 2024
Shares 336,034 Value ($000) $76,725 Avg Close $223.81 Range $206.26 - $241.69
Q4 2023
Shares 323,110 Value ($000) $75,462 Avg Close $219.84 Range $188.63 - $244.28
Q3 2023
Shares 313,818 Value ($000) $75,395 Avg Close $257.07 Range $236.42 - $293.63
Q2 2023
Shares 308,145 Value ($000) $89,686 Avg Close $288.86 Range $260.98 - $322.74
Q1 2023
Shares 300,100 Value ($000) $95,838 Avg Close $319.01 Range $290.01 - $341.81
Q4 2022
Shares 288,391 Value ($000) $95 Avg Close $317.17 Range $272.33 - $353.36
Q3 2022
Shares 274,403 Value ($000) $73,710 Avg Close $264.26 Range $213.27 - $289.98
Q2 2022
Shares 272,235 Value ($000) $61,152 Avg Close $244.89 Range $215.05 - $277.00
Q1 2022
Shares 274,711 Value ($000) $65,546 Avg Close $227.38 Range $203.31 - $254.47
Q4 2021
Shares 263,268 Value ($000) $65,948 Avg Close $245.05 Range $224.24 - $263.39
Q3 2021
Shares 253,978 Value ($000) $59,715 Avg Close $237.72 Range $216.50 - $251.83
Q2 2021
Shares 257,060 Value ($000) $60,679 Avg Close $241.97 Range $219.13 - $265.09
Q1 2021
Shares 256,648 Value ($000) $60,997 Avg Close $221.79 Range $170.53 - $251.63
Q4 2020
Shares 252,468 Value ($000) $44,164 Avg Close $155.73 Range $120.26 - $176.62
Q3 2020
Shares 229,744 Value ($000) $28,529 Avg Close $122.99 Range $110.10 - $134.57
Q2 2020
Shares 243,929 Value ($000) $27,714 Avg Close $111.00 Range $98.00 - $128.37
Q1 2020
Shares 248,868 Value ($000) $26,374 Avg Close $129.69 Range $82.60 - $154.86
Q4 2019
Shares 249,102 Value ($000) $37,310 Avg Close $141.31 Range $123.80 - $151.50
Q3 2019
Shares 235,763 Value ($000) $32,639 Avg Close $134.20 Range $123.74 - $146.47
Q2 2019
Shares 243,504 Value ($000) $30,878 Avg Close $124.68 Range $112.94 - $136.75
Q1 2019
Shares 227,717 Value ($000) $29,625 Avg Close $128.99 Range $107.98 - $139.50
Q4 2018
Shares 218,696 Value ($000) $24,264 Avg Close $124.63 Range $103.01 - $141.38
Q3 2018
Shares 211,155 Value ($000) $29,244 Avg Close $140.75 Range $135.00 - $157.15
Q2 2018
Shares 207,486 Value ($000) $31,278 Avg Close $146.19 Range $137.90 - $154.60
Q1 2018
Shares 197,355 Value ($000) $28,873 Avg Close $156.33 Range $140.10 - $171.55
Q4 2017
Shares 193,275 Value ($000) $32,054 Avg Close $162.68 Range $153.65 - $176.35
Q3 2017
Shares 186,497 Value ($000) $29,485 Avg Close $150.66 Range $140.90 - $160.35
Q2 2017
Shares 181,133 Value ($000) $27,097 Avg Close $150.31 Range $144.65 - $157.60
Q1 2017
Shares 169,694 Value ($000) $26,387 Avg Close $147.68 Range $135.95 - $165.20
Q4 2016
Shares 155,095 Value ($000) $21,852 Avg Close $138.82 Range $120.65 - $156.05
Q3 2016
Shares 145,750 Value ($000) $19,613 Avg Close $131.85 Range $125.60 - $139.62
Q2 2016
Shares 142,014 Value ($000) $19,210 Avg Close $132.23 Range $117.10 - $145.94
Q1 2016
Shares 138,758 Value ($000) $17,183 Avg Close $110.97 Range $96.50 - $125.69
Q4 2015
Shares 136,328 Value ($000) $14,453 Avg Close $108.40 Range $92.33 - $118.75
Q3 2015
Shares 136,805 Value ($000) $12,981 Avg Close $109.38 Range $93.83 - $121.92
Q2 2015
Shares 136,484 Value ($000) $16,223 Avg Close $123.29 Range $116.36 - $128.67
Q1 2015
Shares 131,802 Value ($000) $16,195 Avg Close $122.60 Range $116.71 - $129.14
Q4 2014
Shares 127,746 Value ($000) $16,222 Avg Close $133.49 Range $123.44 - $139.31
Q3 2014
Shares 133,964 Value ($000) $18,075 Avg Close $143.54 Range $131.68 - $155.62
Q2 2014
Shares 137,644 Value ($000) $20,915 Avg Close $153.91 Range $143.02 - $163.23
Q1 2014
Shares 127,937 Value ($000) $19,042 Avg Close $147.92 Range $141.74 - $155.64
Q4 2013
Shares 126,398 Value ($000) $18,848 Avg Close $141.23 Range $129.00 - $150.58
Q3 2013
Shares 124,337 Value ($000) $17,272 Avg Close $142.95 Range $133.38 - $153.16
Q2 2013
Shares 109,994 Value ($000) $15,739 Avg Close $146.58 Range $132.16 - $157.99