VALMONT INDS INC

Ticker: VMI CUSIP: 920253101 Class: Common Stock

JUPITER ASSET MANAGEMENT LTD's Holding History (CIK: 0001215838)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 37,449 Value ($000) $15,066 Avg Close $406.96 Range $378.02 - $432.69

Q3 2025

Shares 32,837 Value ($000) $12,732 Avg Close $363.72 Range $321.21 - $389.29

Q2 2025

Shares 3,498 Value ($000) $1,142 Avg Close $306.70 Range $250.07 - $336.96

Q3 2022

Shares 5,503 Value ($000) $1,478 Avg Close $264.26 Range $213.27 - $289.98

Q2 2022

Shares 5,503 Value ($000) $1,236 Avg Close $244.89 Range $215.05 - $277.00

Q1 2022

Shares 5,503 Value ($000) $1,313 Avg Close $227.38 Range $203.31 - $254.47

Q4 2021

Shares 5,503 Value ($000) $1,369 Avg Close $245.05 Range $224.24 - $263.39

Q3 2021

Shares 5,503 Value ($000) $1,293 Avg Close $237.72 Range $216.50 - $251.83

Q2 2021

Shares 5,503 Value ($000) $1,300 Avg Close $241.97 Range $219.13 - $265.09

Q1 2021

Shares 5,503 Value ($000) $1,308 Avg Close $221.79 Range $170.53 - $251.63

Q4 2020

Shares 5,503 Value ($000) $963 Avg Close $155.73 Range $120.26 - $176.62

Q3 2020

Shares 5,503 Value ($000) $683 Avg Close $122.99 Range $110.10 - $134.57

Q2 2020

Shares 5,503 Value ($000) $625 Avg Close $111.00 Range $98.00 - $128.37

Q1 2020

Shares 5,503 Value ($000) $585 Avg Close $129.69 Range $82.60 - $154.86

Q4 2019

Shares 5,503 Value ($000) $825 Avg Close $141.31 Range $123.80 - $151.50

Q3 2019

Shares 5,503 Value ($000) $762 Avg Close $134.20 Range $123.74 - $146.47

Q2 2019

Shares 5,503 Value ($000) $698 Avg Close $124.68 Range $112.94 - $136.75

Q1 2019

Shares 5,503 Value ($000) $716 Avg Close $128.99 Range $107.98 - $139.50

Q4 2018

Shares 5,503 Value ($000) $598 Avg Close $124.63 Range $103.01 - $141.38

Q3 2018

Shares 9,303 Value ($000) $1,289 Avg Close $140.75 Range $135.00 - $157.15

Q2 2018

Shares 9,303 Value ($000) $1,403 Avg Close $146.19 Range $137.90 - $154.60

Q1 2018

Shares 9,303 Value ($000) $1,361 Avg Close $156.33 Range $140.10 - $171.55

Q4 2017

Shares 9,303 Value ($000) $1,543 Avg Close $162.68 Range $153.65 - $176.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	37,449	$15,066	$406.96	$378.02 - $432.69
Q3 2025	32,837	$12,732	$363.72	$321.21 - $389.29
Q2 2025	3,498	$1,142	$306.70	$250.07 - $336.96
Q3 2022	5,503	$1,478	$264.26	$213.27 - $289.98
Q2 2022	5,503	$1,236	$244.89	$215.05 - $277.00
Q1 2022	5,503	$1,313	$227.38	$203.31 - $254.47
Q4 2021	5,503	$1,369	$245.05	$224.24 - $263.39
Q3 2021	5,503	$1,293	$237.72	$216.50 - $251.83
Q2 2021	5,503	$1,300	$241.97	$219.13 - $265.09
Q1 2021	5,503	$1,308	$221.79	$170.53 - $251.63
Q4 2020	5,503	$963	$155.73	$120.26 - $176.62
Q3 2020	5,503	$683	$122.99	$110.10 - $134.57
Q2 2020	5,503	$625	$111.00	$98.00 - $128.37
Q1 2020	5,503	$585	$129.69	$82.60 - $154.86
Q4 2019	5,503	$825	$141.31	$123.80 - $151.50
Q3 2019	5,503	$762	$134.20	$123.74 - $146.47
Q2 2019	5,503	$698	$124.68	$112.94 - $136.75
Q1 2019	5,503	$716	$128.99	$107.98 - $139.50
Q4 2018	5,503	$598	$124.63	$103.01 - $141.38
Q3 2018	9,303	$1,289	$140.75	$135.00 - $157.15
Q2 2018	9,303	$1,403	$146.19	$137.90 - $154.60
Q1 2018	9,303	$1,361	$156.33	$140.10 - $171.55
Q4 2017	9,303	$1,543	$162.68	$153.65 - $176.35