VALMONT INDS INC

Ticker: VMI CUSIP: 920253101 Class: Common Stock

SHEPHERD KAPLAN KROCHUK, LLC's Holding History (CIK: 0001218583)

Note: Option positions (PUT/CALL) are excluded.

Q3 2013

Shares 1,776 Value ($000) $246 Avg Close $142.95 Range $133.38 - $153.16

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2013	1,776	$246	$142.95	$133.38 - $153.16