VALMONT INDS INC

Ticker: VMI CUSIP: 920253101 Class: Common Stock

BALYASNY ASSET MANAGEMENT L.P.'s Holding History (CIK: 0001218710)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 46,787 Value ($000) $18,823 Avg Close $406.96 Range $378.02 - $432.69

Q3 2025

Shares 44,648 Value ($000) $17,311 Avg Close $363.72 Range $321.21 - $389.29

Q2 2025

Shares 38,610 Value ($000) $12,609 Avg Close $306.70 Range $250.07 - $336.96

Q3 2024

Shares 43,458 Value ($000) $12,601 Avg Close $280.10 Range $260.20 - $307.67

Q2 2024

Shares 115,074 Value ($000) $31,582 Avg Close $243.81 Range $202.01 - $278.53

Q1 2024

Shares 22,651 Value ($000) $5,171 Avg Close $223.81 Range $206.26 - $241.69

Q4 2023

Shares 32,132 Value ($000) $7,503 Avg Close $219.84 Range $188.63 - $244.28

Q3 2023

Shares 4,708 Value ($000) $1,131 Avg Close $257.07 Range $236.42 - $293.63

Q2 2023

Shares 39,192 Value ($000) $11,407 Avg Close $288.86 Range $260.98 - $322.74

Q4 2022

Shares 15,178 Value ($000) $5,019 Avg Close $317.17 Range $272.33 - $353.36

Q3 2022

Shares 38,185 Value ($000) $10,257 Avg Close $264.26 Range $213.27 - $289.98

Q2 2022

Shares 2,711 Value ($000) $609 Avg Close $244.89 Range $215.05 - $277.00

Q1 2022

Shares 63,290 Value ($000) $15,101 Avg Close $227.38 Range $203.31 - $254.47

Q4 2021

Shares 3,397 Value ($000) $851 Avg Close $245.05 Range $224.24 - $263.39

Q2 2021

Shares 4,006 Value ($000) $946 Avg Close $241.97 Range $219.13 - $265.09

Q1 2021

Shares 9,227 Value ($000) $2,193 Avg Close $221.79 Range $170.53 - $251.63

Q3 2020

Shares 23,922 Value ($000) $2,971 Avg Close $122.99 Range $110.10 - $134.57

Q2 2020

Shares 29,021 Value ($000) $3,297 Avg Close $111.00 Range $98.00 - $128.37

Q1 2020

Shares 4,175 Value ($000) $442 Avg Close $129.69 Range $82.60 - $154.86

Q4 2019

Shares 37,105 Value ($000) $5,558 Avg Close $141.31 Range $123.80 - $151.50

Q3 2019

Shares 33,741 Value ($000) $4,671 Avg Close $134.20 Range $123.74 - $146.47

Q2 2019

Shares 38,481 Value ($000) $4,880 Avg Close $124.68 Range $112.94 - $136.75

Q2 2017

Shares 1,647 Value ($000) $246 Avg Close $150.31 Range $144.65 - $157.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	46,787	$18,823	$406.96	$378.02 - $432.69
Q3 2025	44,648	$17,311	$363.72	$321.21 - $389.29
Q2 2025	38,610	$12,609	$306.70	$250.07 - $336.96
Q3 2024	43,458	$12,601	$280.10	$260.20 - $307.67
Q2 2024	115,074	$31,582	$243.81	$202.01 - $278.53
Q1 2024	22,651	$5,171	$223.81	$206.26 - $241.69
Q4 2023	32,132	$7,503	$219.84	$188.63 - $244.28
Q3 2023	4,708	$1,131	$257.07	$236.42 - $293.63
Q2 2023	39,192	$11,407	$288.86	$260.98 - $322.74
Q4 2022	15,178	$5,019	$317.17	$272.33 - $353.36
Q3 2022	38,185	$10,257	$264.26	$213.27 - $289.98
Q2 2022	2,711	$609	$244.89	$215.05 - $277.00
Q1 2022	63,290	$15,101	$227.38	$203.31 - $254.47
Q4 2021	3,397	$851	$245.05	$224.24 - $263.39
Q2 2021	4,006	$946	$241.97	$219.13 - $265.09
Q1 2021	9,227	$2,193	$221.79	$170.53 - $251.63
Q3 2020	23,922	$2,971	$122.99	$110.10 - $134.57
Q2 2020	29,021	$3,297	$111.00	$98.00 - $128.37
Q1 2020	4,175	$442	$129.69	$82.60 - $154.86
Q4 2019	37,105	$5,558	$141.31	$123.80 - $151.50
Q3 2019	33,741	$4,671	$134.20	$123.74 - $146.47
Q2 2019	38,481	$4,880	$124.68	$112.94 - $136.75
Q2 2017	1,647	$246	$150.31	$144.65 - $157.60