VALMONT INDS INC

Ticker: VMI CUSIP: 920253101 Class: Common Stock

RICE HALL JAMES & ASSOCIATES, LLC's Holding History (CIK: 0001230765)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 18,115 Value ($000) $2,508 Avg Close $134.20 Range $123.74 - $146.47

Q2 2019

Shares 18,646 Value ($000) $2,364 Avg Close $124.68 Range $112.94 - $136.75

Q1 2019

Shares 18,893 Value ($000) $2,458 Avg Close $128.99 Range $107.98 - $139.50

Q4 2018

Shares 19,174 Value ($000) $2,127 Avg Close $124.63 Range $103.01 - $141.38

Q3 2018

Shares 10,831 Value ($000) $1,500 Avg Close $140.75 Range $135.00 - $157.15

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	18,115	$2,508	$134.20	$123.74 - $146.47
Q2 2019	18,646	$2,364	$124.68	$112.94 - $136.75
Q1 2019	18,893	$2,458	$128.99	$107.98 - $139.50
Q4 2018	19,174	$2,127	$124.63	$103.01 - $141.38
Q3 2018	10,831	$1,500	$140.75	$135.00 - $157.15