VALMONT INDS INC

Ticker: VMI CUSIP: 920253101 Class: Common Stock

SILVERCREST ASSET MANAGEMENT GROUP LLC's Holding History (CIK: 0001232395)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,496 Value ($000) $602 Avg Close $406.96 Range $378.02 - $432.69

Q3 2025

Shares 1,467 Value ($000) $569 Avg Close $363.72 Range $321.21 - $389.29

Q2 2025

Shares 1,433 Value ($000) $468 Avg Close $306.70 Range $250.07 - $336.96

Q1 2025

Shares 1,494 Value ($000) $426 Avg Close $326.11 Range $281.56 - $379.22

Q4 2024

Shares 1,339 Value ($000) $411 Avg Close $322.19 Range $284.12 - $354.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,496	$602	$406.96	$378.02 - $432.69
Q3 2025	1,467	$569	$363.72	$321.21 - $389.29
Q2 2025	1,433	$468	$306.70	$250.07 - $336.96
Q1 2025	1,494	$426	$326.11	$281.56 - $379.22
Q4 2024	1,339	$411	$322.19	$284.12 - $354.13