VALMONT INDS INC

Ticker: VMI CUSIP: 920253101 Class: Common Stock

SPRUCEGROVE INVESTMENT MANAGEMENT LTD's Holding History (CIK: 0001234074)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 33,000 Value ($000) $4,569 Avg Close $134.20 Range $123.74 - $146.47
Q2 2019
Shares 54,300 Value ($000) $6,886 Avg Close $124.68 Range $112.94 - $136.75
Q1 2019
Shares 54,300 Value ($000) $7,064 Avg Close $128.99 Range $107.98 - $139.50
Q4 2018
Shares 60,600 Value ($000) $6,724 Avg Close $124.63 Range $103.01 - $141.38
Q3 2018
Shares 64,500 Value ($000) $8,933 Avg Close $140.75 Range $135.00 - $157.15
Q2 2018
Shares 61,200 Value ($000) $9,226 Avg Close $146.19 Range $137.90 - $154.60
Q1 2018
Shares 63,800 Value ($000) $9,334 Avg Close $156.33 Range $140.10 - $171.55
Q4 2017
Shares 64,200 Value ($000) $10,648 Avg Close $162.68 Range $153.65 - $176.35
Q3 2017
Shares 73,900 Value ($000) $11,684 Avg Close $150.66 Range $140.90 - $160.35
Q2 2017
Shares 75,600 Value ($000) $11,310 Avg Close $150.31 Range $144.65 - $157.60
Q1 2017
Shares 98,100 Value ($000) $152,546 Avg Close $147.68 Range $135.95 - $165.20
Q4 2016
Shares 123,300 Value ($000) $17,373 Avg Close $138.82 Range $120.65 - $156.05
Q3 2016
Shares 169,000 Value ($000) $22,742 Avg Close $131.85 Range $125.60 - $139.62
Q2 2016
Shares 176,700 Value ($000) $23,902 Avg Close $132.23 Range $117.10 - $145.94
Q1 2016
Shares 181,900 Value ($000) $22,526 Avg Close $110.97 Range $96.50 - $125.69
Q4 2015
Shares 262,000 Value ($000) $27,777 Avg Close $108.40 Range $92.33 - $118.75
Q3 2015
Shares 215,400 Value ($000) $20,439 Avg Close $109.38 Range $93.83 - $121.92
Q2 2015
Shares 131,200 Value ($000) $15,595 Avg Close $123.29 Range $116.36 - $128.67
Q1 2015
Shares 128,663 Value ($000) $15,810 Avg Close $122.60 Range $116.71 - $129.14