VALMONT INDS INC

Ticker: VMI CUSIP: 920253101 Class: Common Stock

WHITEBOX ADVISORS LLC's Holding History (CIK: 0001257391)

Note: Option positions (PUT/CALL) are excluded.

Q3 2013

Shares 10,681 Value ($000) $1,484 Avg Close $142.95 Range $133.38 - $153.16

Q2 2013

Shares 6,862 Value ($000) $982 Avg Close $146.58 Range $132.16 - $157.99

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2013	10,681	$1,484	$142.95	$133.38 - $153.16
Q2 2013	6,862	$982	$146.58	$132.16 - $157.99