VALMONT INDS INC

Ticker: VMI CUSIP: 920253101 Class: Common Stock

OPPENHEIMER ASSET MANAGEMENT INC.'s Holding History (CIK: 0001269119)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,909 Value ($000) $1,573 Avg Close $406.96 Range $378.02 - $432.69
Q3 2025
Shares 4,348 Value ($000) $1,686 Avg Close $363.72 Range $321.21 - $389.29
Q2 2025
Shares 4,451 Value ($000) $1,454 Avg Close $306.70 Range $250.07 - $336.96
Q1 2025
Shares 3,946 Value ($000) $1,126 Avg Close $326.11 Range $281.56 - $379.22
Q4 2024
Shares 3,950 Value ($000) $1,211 Avg Close $322.19 Range $284.12 - $354.13
Q3 2024
Shares 3,916 Value ($000) $1,135 Avg Close $280.10 Range $260.20 - $307.67
Q2 2024
Shares 3,506 Value ($000) $962 Avg Close $243.81 Range $202.01 - $278.53
Q1 2023
Shares 1,718 Value ($000) $549 Avg Close $319.01 Range $290.01 - $341.81
Q4 2022
Shares 1,608 Value ($000) $532 Avg Close $317.17 Range $272.33 - $353.36
Q3 2022
Shares 1,952 Value ($000) $524 Avg Close $264.26 Range $213.27 - $289.98
Q2 2022
Shares 2,127 Value ($000) $478 Avg Close $244.89 Range $215.05 - $277.00
Q1 2022
Shares 2,029 Value ($000) $484 Avg Close $227.38 Range $203.31 - $254.47
Q4 2021
Shares 1,857 Value ($000) $465 Avg Close $245.05 Range $224.24 - $263.39
Q3 2021
Shares 1,922 Value ($000) $452 Avg Close $237.72 Range $216.50 - $251.83
Q2 2021
Shares 1,705 Value ($000) $402 Avg Close $241.97 Range $219.13 - $265.09
Q1 2021
Shares 1,674 Value ($000) $398 Avg Close $221.79 Range $170.53 - $251.63
Q4 2020
Shares 1,790 Value ($000) $313 Avg Close $155.73 Range $120.26 - $176.62
Q3 2020
Shares 1,800 Value ($000) $224 Avg Close $122.99 Range $110.10 - $134.57
Q1 2020
Shares 1,517 Value ($000) $161 Avg Close $129.69 Range $82.60 - $154.86
Q4 2019
Shares 1,622 Value ($000) $243 Avg Close $141.31 Range $123.80 - $151.50
Q3 2019
Shares 1,748 Value ($000) $242 Avg Close $134.20 Range $123.74 - $146.47
Q1 2019
Shares 33 Value ($000) $4 Avg Close $128.99 Range $107.98 - $139.50
Q4 2018
Shares 33 Value ($000) $4 Avg Close $124.63 Range $103.01 - $141.38
Q3 2017
Shares 31 Value ($000) $5 Avg Close $150.66 Range $140.90 - $160.35
Q2 2017
Shares 31 Value ($000) $5 Avg Close $150.31 Range $144.65 - $157.60
Q1 2017
Shares 31 Value ($000) $5 Avg Close $147.68 Range $135.95 - $165.20