VALMONT INDS INC

Ticker: VMI CUSIP: 920253101 Class: Common Stock

JANUS HENDERSON GROUP PLC's Holding History (CIK: 0001274173)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 95,471 Value ($000) $38,400 Avg Close $406.96 Range $378.02 - $432.69

Q3 2025

Shares 56,914 Value ($000) $22,080 Avg Close $363.72 Range $321.21 - $389.29

Q2 2025

Shares 8,698 Value ($000) $2,838 Avg Close $306.70 Range $250.07 - $336.96

Q1 2025

Shares 18,148 Value ($000) $5,256 Avg Close $326.11 Range $281.56 - $379.22

Q4 2024

Shares 9,498 Value ($000) $2,911 Avg Close $322.19 Range $284.12 - $354.13

Q3 2024

Shares 9,498 Value ($000) $2,755 Avg Close $280.10 Range $260.20 - $307.67

Q2 2024

Shares 9,498 Value ($000) $2,605 Avg Close $243.81 Range $202.01 - $278.53

Q1 2024

Shares 9,603 Value ($000) $2,192 Avg Close $223.81 Range $206.26 - $241.69

Q4 2023

Shares 9,602 Value ($000) $2,244 Avg Close $219.84 Range $188.63 - $244.28

Q3 2023

Shares 9,619 Value ($000) $2,311 Avg Close $257.07 Range $236.42 - $293.63

Q2 2023

Shares 9,621 Value ($000) $2,798 Avg Close $288.86 Range $260.98 - $322.74

Q1 2023

Shares 9,633 Value ($000) $3,075 Avg Close $319.01 Range $290.01 - $341.81

Q4 2022

Shares 4,174 Value ($000) $1,379 Avg Close $317.17 Range $272.33 - $353.36

Q3 2022

Shares 3,906 Value ($000) $1,052 Avg Close $264.26 Range $213.27 - $289.98

Q2 2022

Shares 4,299 Value ($000) $965 Avg Close $244.89 Range $215.05 - $277.00

Q1 2022

Shares 4,304 Value ($000) $1,027 Avg Close $227.38 Range $203.31 - $254.47

Q4 2021

Shares 4,303 Value ($000) $1,078 Avg Close $245.05 Range $224.24 - $263.39

Q3 2021

Shares 2,140 Value ($000) $503 Avg Close $237.72 Range $216.50 - $251.83

Q2 2021

Shares 13,848 Value ($000) $3,269 Avg Close $241.97 Range $219.13 - $265.09

Q4 2018

Shares 222,204 Value ($000) $24,654 Avg Close $124.63 Range $103.01 - $141.38

Q3 2018

Shares 293,202 Value ($000) $40,608 Avg Close $140.75 Range $135.00 - $157.15

Q2 2018

Shares 257,780 Value ($000) $38,860 Avg Close $146.19 Range $137.90 - $154.60

Q1 2018

Shares 277,739 Value ($000) $40,633 Avg Close $156.33 Range $140.10 - $171.55

Q4 2017

Shares 247,448 Value ($000) $41,039 Avg Close $162.68 Range $153.65 - $176.35

Q3 2017

Shares 247,560 Value ($000) $39,139 Avg Close $150.66 Range $140.90 - $160.35

Q2 2017

Shares 32,148 Value ($000) $4,809 Avg Close $150.31 Range $144.65 - $157.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	95,471	$38,400	$406.96	$378.02 - $432.69
Q3 2025	56,914	$22,080	$363.72	$321.21 - $389.29
Q2 2025	8,698	$2,838	$306.70	$250.07 - $336.96
Q1 2025	18,148	$5,256	$326.11	$281.56 - $379.22
Q4 2024	9,498	$2,911	$322.19	$284.12 - $354.13
Q3 2024	9,498	$2,755	$280.10	$260.20 - $307.67
Q2 2024	9,498	$2,605	$243.81	$202.01 - $278.53
Q1 2024	9,603	$2,192	$223.81	$206.26 - $241.69
Q4 2023	9,602	$2,244	$219.84	$188.63 - $244.28
Q3 2023	9,619	$2,311	$257.07	$236.42 - $293.63
Q2 2023	9,621	$2,798	$288.86	$260.98 - $322.74
Q1 2023	9,633	$3,075	$319.01	$290.01 - $341.81
Q4 2022	4,174	$1,379	$317.17	$272.33 - $353.36
Q3 2022	3,906	$1,052	$264.26	$213.27 - $289.98
Q2 2022	4,299	$965	$244.89	$215.05 - $277.00
Q1 2022	4,304	$1,027	$227.38	$203.31 - $254.47
Q4 2021	4,303	$1,078	$245.05	$224.24 - $263.39
Q3 2021	2,140	$503	$237.72	$216.50 - $251.83
Q2 2021	13,848	$3,269	$241.97	$219.13 - $265.09
Q4 2018	222,204	$24,654	$124.63	$103.01 - $141.38
Q3 2018	293,202	$40,608	$140.75	$135.00 - $157.15
Q2 2018	257,780	$38,860	$146.19	$137.90 - $154.60
Q1 2018	277,739	$40,633	$156.33	$140.10 - $171.55
Q4 2017	247,448	$41,039	$162.68	$153.65 - $176.35
Q3 2017	247,560	$39,139	$150.66	$140.90 - $160.35
Q2 2017	32,148	$4,809	$150.31	$144.65 - $157.60