VALMONT INDS INC

Ticker: VMI CUSIP: 920253101 Class: Common Stock

NATIXIS's Holding History (CIK: 0001274981)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,655 Value ($000) $2,275 Avg Close $406.96 Range $378.02 - $432.69

Q3 2025

Shares 121 Value ($000) $47 Avg Close $363.72 Range $321.21 - $389.29

Q2 2025

Shares 353 Value ($000) $115 Avg Close $306.70 Range $250.07 - $336.96

Q1 2025

Shares 327 Value ($000) $94 Avg Close $326.11 Range $281.56 - $379.22

Q4 2024

Shares 4,343 Value ($000) $1,332 Avg Close $322.19 Range $284.12 - $354.13

Q1 2024

Shares 1,342 Value ($000) $306 Avg Close $223.81 Range $206.26 - $241.69

Q4 2023

Shares 1,614 Value ($000) $377 Avg Close $219.84 Range $188.63 - $244.28

Q3 2023

Shares 1,614 Value ($000) $388 Avg Close $257.07 Range $236.42 - $293.63

Q2 2023

Shares 1,742 Value ($000) $507 Avg Close $288.86 Range $260.98 - $322.74

Q1 2023

Shares 2,246 Value ($000) $717 Avg Close $319.01 Range $290.01 - $341.81

Q4 2022

Shares 533 Value ($000) $176 Avg Close $317.17 Range $272.33 - $353.36

Q3 2022

Shares 5,952 Value ($000) $1,645 Avg Close $264.26 Range $213.27 - $289.98

Q2 2022

Shares 5,482 Value ($000) $1,218 Avg Close $244.89 Range $215.05 - $277.00

Q1 2022

Shares 5,365 Value ($000) $1,280 Avg Close $227.38 Range $203.31 - $254.47

Q4 2021

Shares 6,612 Value ($000) $1,656 Avg Close $245.05 Range $224.24 - $263.39

Q3 2021

Shares 4,792 Value ($000) $1,127 Avg Close $237.72 Range $216.50 - $251.83

Q1 2021

Shares 1,801 Value ($000) $428 Avg Close $221.79 Range $170.53 - $251.63

Q4 2020

Shares 1,964 Value ($000) $344 Avg Close $155.73 Range $120.26 - $176.62

Q3 2020

Shares 30,335 Value ($000) $3,767 Avg Close $122.99 Range $110.10 - $134.57

Q2 2020

Shares 15,000 Value ($000) $1,704 Avg Close $111.00 Range $98.00 - $128.37

Q1 2020

Shares 13,919 Value ($000) $1,475 Avg Close $129.69 Range $82.60 - $154.86

Q4 2017

Shares 2,984 Value ($000) $495 Avg Close $162.68 Range $153.65 - $176.35

Q3 2017

Shares 21,032 Value ($000) $3,325 Avg Close $150.66 Range $140.90 - $160.35

Q2 2017

Shares 3,593 Value ($000) $538 Avg Close $150.31 Range $144.65 - $157.60

Q1 2017

Shares 4,582 Value ($000) $713 Avg Close $147.68 Range $135.95 - $165.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,655	$2,275	$406.96	$378.02 - $432.69
Q3 2025	121	$47	$363.72	$321.21 - $389.29
Q2 2025	353	$115	$306.70	$250.07 - $336.96
Q1 2025	327	$94	$326.11	$281.56 - $379.22
Q4 2024	4,343	$1,332	$322.19	$284.12 - $354.13
Q1 2024	1,342	$306	$223.81	$206.26 - $241.69
Q4 2023	1,614	$377	$219.84	$188.63 - $244.28
Q3 2023	1,614	$388	$257.07	$236.42 - $293.63
Q2 2023	1,742	$507	$288.86	$260.98 - $322.74
Q1 2023	2,246	$717	$319.01	$290.01 - $341.81
Q4 2022	533	$176	$317.17	$272.33 - $353.36
Q3 2022	5,952	$1,645	$264.26	$213.27 - $289.98
Q2 2022	5,482	$1,218	$244.89	$215.05 - $277.00
Q1 2022	5,365	$1,280	$227.38	$203.31 - $254.47
Q4 2021	6,612	$1,656	$245.05	$224.24 - $263.39
Q3 2021	4,792	$1,127	$237.72	$216.50 - $251.83
Q1 2021	1,801	$428	$221.79	$170.53 - $251.63
Q4 2020	1,964	$344	$155.73	$120.26 - $176.62
Q3 2020	30,335	$3,767	$122.99	$110.10 - $134.57
Q2 2020	15,000	$1,704	$111.00	$98.00 - $128.37
Q1 2020	13,919	$1,475	$129.69	$82.60 - $154.86
Q4 2017	2,984	$495	$162.68	$153.65 - $176.35
Q3 2017	21,032	$3,325	$150.66	$140.90 - $160.35
Q2 2017	3,593	$538	$150.31	$144.65 - $157.60
Q1 2017	4,582	$713	$147.68	$135.95 - $165.20