VALMONT INDS INC

Ticker: VMI CUSIP: 920253101 Class: Common Stock

ALGERT GLOBAL LLC's Holding History (CIK: 0001275218)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 15,778 Value ($000) $5 Avg Close $326.11 Range $281.56 - $379.22

Q4 2024

Shares 16,878 Value ($000) $5 Avg Close $322.19 Range $284.12 - $354.13

Q3 2024

Shares 22,626 Value ($000) $7 Avg Close $280.10 Range $260.20 - $307.67

Q2 2024

Shares 11,496 Value ($000) $3 Avg Close $243.81 Range $202.01 - $278.53

Q4 2023

Shares 6,045 Value ($000) $1 Avg Close $219.84 Range $188.63 - $244.28

Q3 2023

Shares 7,455 Value ($000) $2 Avg Close $257.07 Range $236.42 - $293.63

Q2 2023

Shares 6,435 Value ($000) $2 Avg Close $288.86 Range $260.98 - $322.74

Q3 2022

Shares 4,334 Value ($000) $1,164 Avg Close $264.26 Range $213.27 - $289.98

Q2 2022

Shares 6,485 Value ($000) $1,457 Avg Close $244.89 Range $215.05 - $277.00

Q1 2022

Shares 6,125 Value ($000) $1,461 Avg Close $227.38 Range $203.31 - $254.47

Q3 2013

Shares 3,230 Value ($000) $449 Avg Close $142.95 Range $133.38 - $153.16

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	15,778	$5	$326.11	$281.56 - $379.22
Q4 2024	16,878	$5	$322.19	$284.12 - $354.13
Q3 2024	22,626	$7	$280.10	$260.20 - $307.67
Q2 2024	11,496	$3	$243.81	$202.01 - $278.53
Q4 2023	6,045	$1	$219.84	$188.63 - $244.28
Q3 2023	7,455	$2	$257.07	$236.42 - $293.63
Q2 2023	6,435	$2	$288.86	$260.98 - $322.74
Q3 2022	4,334	$1,164	$264.26	$213.27 - $289.98
Q2 2022	6,485	$1,457	$244.89	$215.05 - $277.00
Q1 2022	6,125	$1,461	$227.38	$203.31 - $254.47
Q3 2013	3,230	$449	$142.95	$133.38 - $153.16