VALMONT INDS INC

Ticker: VMI CUSIP: 920253101 Class: Common Stock

GUGGENHEIM CAPITAL LLC's Holding History (CIK: 0001283072)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 7,503 Value ($000) $1,802 Avg Close $257.07 Range $236.42 - $293.63
Q2 2023
Shares 2,624 Value ($000) $764 Avg Close $288.86 Range $260.98 - $322.74
Q1 2023
Shares 2,540 Value ($000) $811 Avg Close $319.01 Range $290.01 - $341.81
Q4 2022
Shares 42,165 Value ($000) $13,943 Avg Close $317.17 Range $272.33 - $353.36
Q3 2022
Shares 44,412 Value ($000) $11,930 Avg Close $264.26 Range $213.27 - $289.98
Q2 2022
Shares 44,512 Value ($000) $9,999 Avg Close $244.89 Range $215.05 - $277.00
Q1 2022
Shares 45,098 Value ($000) $10,760 Avg Close $227.38 Range $203.31 - $254.47
Q4 2021
Shares 45,709 Value ($000) $11,450 Avg Close $245.05 Range $224.24 - $263.39
Q3 2021
Shares 43,748 Value ($000) $10,286 Avg Close $237.72 Range $216.50 - $251.83
Q2 2021
Shares 43,821 Value ($000) $10,344 Avg Close $241.97 Range $219.13 - $265.09
Q1 2021
Shares 44,712 Value ($000) $10,627 Avg Close $221.79 Range $170.53 - $251.63
Q4 2020
Shares 61,123 Value ($000) $10,692 Avg Close $155.73 Range $120.26 - $176.62
Q3 2020
Shares 61,296 Value ($000) $7,612 Avg Close $122.99 Range $110.10 - $134.57
Q2 2020
Shares 61,349 Value ($000) $6,970 Avg Close $111.00 Range $98.00 - $128.37
Q1 2020
Shares 60,289 Value ($000) $6,389 Avg Close $129.69 Range $82.60 - $154.86
Q4 2019
Shares 61,748 Value ($000) $9,249 Avg Close $141.31 Range $123.80 - $151.50
Q3 2019
Shares 47,600 Value ($000) $6,590 Avg Close $134.20 Range $123.74 - $146.47
Q4 2018
Shares 47,623 Value ($000) $5,284 Avg Close $124.63 Range $103.01 - $141.38
Q3 2018
Shares 41,792 Value ($000) $5,788 Avg Close $140.75 Range $135.00 - $157.15
Q2 2018
Shares 13,141 Value ($000) $1,982 Avg Close $146.19 Range $137.90 - $154.60
Q1 2018
Shares 15,339 Value ($000) $2,244 Avg Close $156.33 Range $140.10 - $171.55
Q4 2017
Shares 29,293 Value ($000) $4,857 Avg Close $162.68 Range $153.65 - $176.35
Q3 2017
Shares 29,362 Value ($000) $4,642 Avg Close $150.66 Range $140.90 - $160.35
Q2 2017
Shares 30,630 Value ($000) $4,583 Avg Close $150.31 Range $144.65 - $157.60
Q1 2017
Shares 32,794 Value ($000) $5,100 Avg Close $147.68 Range $135.95 - $165.20
Q4 2016
Shares 4,224 Value ($000) $595 Avg Close $138.82 Range $120.65 - $156.05
Q3 2016
Shares 2,134 Value ($000) $287 Avg Close $131.85 Range $125.60 - $139.62
Q2 2016
Shares 1,802 Value ($000) $244 Avg Close $132.23 Range $117.10 - $145.94
Q1 2016
Shares 2,086 Value ($000) $258 Avg Close $110.97 Range $96.50 - $125.69
Q4 2015
Shares 3,367 Value ($000) $357 Avg Close $108.40 Range $92.33 - $118.75
Q3 2015
Shares 3,604 Value ($000) $342 Avg Close $109.38 Range $93.83 - $121.92
Q2 2015
Shares 8,808 Value ($000) $1,047 Avg Close $123.29 Range $116.36 - $128.67
Q1 2015
Shares 6,875 Value ($000) $844 Avg Close $122.60 Range $116.71 - $129.14
Q4 2014
Shares 3,359 Value ($000) $426 Avg Close $133.49 Range $123.44 - $139.31
Q3 2014
Shares 3,148 Value ($000) $425 Avg Close $143.54 Range $131.68 - $155.62
Q2 2014
Shares 8,159 Value ($000) $1,240 Avg Close $153.91 Range $143.02 - $163.23
Q1 2014
Shares 4,734 Value ($000) $704 Avg Close $147.92 Range $141.74 - $155.64
Q4 2013
Shares 5,971 Value ($000) $891 Avg Close $141.23 Range $129.00 - $150.58
Q3 2013
Shares 78,461 Value ($000) $10,900 Avg Close $142.95 Range $133.38 - $153.16
Q2 2013
Shares 74,687 Value ($000) $10,688 Avg Close $146.58 Range $132.16 - $157.99