VALMONT INDS INC

Ticker: VMI CUSIP: 920253101 Class: Common Stock

CANADA PENSION PLAN INVESTMENT BOARD's Holding History (CIK: 0001283718)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,160 Value ($000) $3,283 Avg Close $406.96 Range $378.02 - $432.69
Q3 2025
Shares 6,200 Value ($000) $2,404 Avg Close $363.72 Range $321.21 - $389.29
Q2 2025
Shares 200 Value ($000) $65 Avg Close $306.70 Range $250.07 - $336.96
Q1 2025
Shares 800 Value ($000) $228 Avg Close $326.11 Range $281.56 - $379.22
Q4 2024
Shares 13,400 Value ($000) $4,109 Avg Close $322.19 Range $284.12 - $354.13
Q3 2024
Shares 7,200 Value ($000) $2,088 Avg Close $280.10 Range $260.20 - $307.67
Q2 2024
Shares 6,000 Value ($000) $1,647 Avg Close $243.81 Range $202.01 - $278.53
Q1 2024
Shares 6,000 Value ($000) $1,370 Avg Close $223.81 Range $206.26 - $241.69
Q4 2023
Shares 6,000 Value ($000) $1,401 Avg Close $219.84 Range $188.63 - $244.28
Q1 2020
Shares 5,634 Value ($000) $597 Avg Close $129.69 Range $82.60 - $154.86
Q4 2019
Shares 4,000 Value ($000) $599 Avg Close $141.31 Range $123.80 - $151.50
Q3 2019
Shares 13,934 Value ($000) $1,929 Avg Close $134.20 Range $123.74 - $146.47
Q2 2019
Shares 12,365 Value ($000) $1,568 Avg Close $124.68 Range $112.94 - $136.75
Q3 2018
Shares 6,034 Value ($000) $836 Avg Close $140.75 Range $135.00 - $157.15
Q2 2018
Shares 14,034 Value ($000) $2,116 Avg Close $146.19 Range $137.90 - $154.60
Q1 2018
Shares 40,234 Value ($000) $5,886 Avg Close $156.33 Range $140.10 - $171.55
Q4 2017
Shares 40,534 Value ($000) $6,723 Avg Close $162.68 Range $153.65 - $176.35
Q3 2017
Shares 129,534 Value ($000) $20,479 Avg Close $150.66 Range $140.90 - $160.35
Q2 2017
Shares 83,134 Value ($000) $12,437 Avg Close $150.31 Range $144.65 - $157.60
Q1 2017
Shares 68,434 Value ($000) $10,641 Avg Close $147.68 Range $135.95 - $165.20
Q4 2016
Shares 60,934 Value ($000) $8,586 Avg Close $138.82 Range $120.65 - $156.05
Q3 2016
Shares 80,334 Value ($000) $10,811 Avg Close $131.85 Range $125.60 - $139.62
Q2 2016
Shares 78,934 Value ($000) $10,677 Avg Close $132.23 Range $117.10 - $145.94
Q1 2016
Shares 72,034 Value ($000) $8,921 Avg Close $110.97 Range $96.50 - $125.69
Q4 2015
Shares 1,200 Value ($000) $127 Avg Close $108.40 Range $92.33 - $118.75
Q3 2015
Shares 1,200 Value ($000) $114 Avg Close $109.38 Range $93.83 - $121.92
Q2 2015
Shares 1,300 Value ($000) $155 Avg Close $123.29 Range $116.36 - $128.67
Q4 2014
Shares 4,500 Value ($000) $572 Avg Close $133.49 Range $123.44 - $139.31
Q3 2014
Shares 1,300 Value ($000) $175 Avg Close $143.54 Range $131.68 - $155.62
Q2 2014
Shares 1,000 Value ($000) $152 Avg Close $153.91 Range $143.02 - $163.23
Q1 2014
Shares 1,100 Value ($000) $164 Avg Close $147.92 Range $141.74 - $155.64
Q4 2013
Shares 500 Value ($000) $75 Avg Close $141.23 Range $129.00 - $150.58
Q3 2013
Shares 200 Value ($000) $28 Avg Close $142.95 Range $133.38 - $153.16