VALMONT INDS INC

Ticker: VMI CUSIP: 920253101 Class: Common Stock

Millburn Ridgefield Corp's Holding History (CIK: 0001294571)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 44 Value ($000) $13 Avg Close $280.10 Range $260.20 - $307.67

Q2 2024

Shares 50 Value ($000) $14 Avg Close $243.81 Range $202.01 - $278.53

Q1 2024

Shares 69 Value ($000) $16 Avg Close $223.81 Range $206.26 - $241.69

Q4 2023

Shares 59 Value ($000) $14 Avg Close $219.84 Range $188.63 - $244.28

Q3 2023

Shares 65 Value ($000) $16 Avg Close $257.07 Range $236.42 - $293.63

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	44	$13	$280.10	$260.20 - $307.67
Q2 2024	50	$14	$243.81	$202.01 - $278.53
Q1 2024	69	$16	$223.81	$206.26 - $241.69
Q4 2023	59	$14	$219.84	$188.63 - $244.28
Q3 2023	65	$16	$257.07	$236.42 - $293.63