VALMONT INDS INC

Ticker: VMI CUSIP: 920253101 Class: Common Stock

Weaver C. Barksdale & Associates, Inc.'s Holding History (CIK: 0001294588)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 93 Value ($000) $15 Avg Close $162.68 Range $153.65 - $176.35
Q3 2017
Shares 93 Value ($000) $15 Avg Close $150.66 Range $140.90 - $160.35
Q2 2017
Shares 89 Value ($000) $13 Avg Close $150.31 Range $144.65 - $157.60
Q1 2017
Shares 95 Value ($000) $15 Avg Close $147.68 Range $135.95 - $165.20
Q4 2016
Shares 95 Value ($000) $13 Avg Close $138.82 Range $120.65 - $156.05
Q3 2016
Shares 95 Value ($000) $13 Avg Close $131.85 Range $125.60 - $139.62
Q2 2016
Shares 84 Value ($000) $11 Avg Close $132.23 Range $117.10 - $145.94
Q1 2016
Shares 106 Value ($000) $13 Avg Close $110.97 Range $96.50 - $125.69
Q4 2015
Shares 106 Value ($000) $11 Avg Close $108.40 Range $92.33 - $118.75
Q3 2015
Shares 121 Value ($000) $11 Avg Close $109.38 Range $93.83 - $121.92
Q2 2015
Shares 113 Value ($000) $13 Avg Close $123.29 Range $116.36 - $128.67
Q1 2015
Shares 133 Value ($000) $16 Avg Close $122.60 Range $116.71 - $129.14
Q4 2014
Shares 108 Value ($000) $14 Avg Close $133.49 Range $123.44 - $139.31
Q3 2014
Shares 103 Value ($000) $14 Avg Close $143.54 Range $131.68 - $155.62
Q2 2014
Shares 97 Value ($000) $15 Avg Close $153.91 Range $143.02 - $163.23
Q1 2014
Shares 97 Value ($000) $14 Avg Close $147.92 Range $141.74 - $155.64
Q4 2013
Shares 116 Value ($000) $17 Avg Close $141.23 Range $129.00 - $150.58
Q3 2013
Shares 91 Value ($000) $13 Avg Close $142.95 Range $133.38 - $153.16
Q2 2013
Shares 91 Value ($000) $13 Avg Close $146.58 Range $132.16 - $157.99