VALMONT INDS INC

Ticker: VMI CUSIP: 920253101 Class: Common Stock

CIBC Private Wealth Group, LLC's Holding History (CIK: 0001298088)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 133 Value ($000) $54 Avg Close $406.96 Range $378.02 - $432.69
Q3 2025
Shares 114 Value ($000) $44 Avg Close $363.72 Range $321.21 - $389.29
Q2 2025
Shares 138 Value ($000) $45 Avg Close $306.70 Range $250.07 - $336.96
Q1 2025
Shares 239 Value ($000) $63 Avg Close $326.11 Range $281.56 - $379.22
Q4 2024
Shares 94 Value ($000) $29 Avg Close $322.19 Range $284.12 - $354.13
Q3 2024
Shares 94 Value ($000) $27 Avg Close $280.10 Range $260.20 - $307.67
Q2 2024
Shares 94 Value ($000) $25 Avg Close $243.81 Range $202.01 - $278.53
Q1 2024
Shares 2,629 Value ($000) $593 Avg Close $223.81 Range $206.26 - $241.69
Q4 2023
Shares 2,619 Value ($000) $612 Avg Close $219.84 Range $188.63 - $244.28
Q3 2023
Shares 2,619 Value ($000) $629 Avg Close $257.07 Range $236.42 - $293.63
Q2 2018
Shares 70 Value ($000) $11 Avg Close $146.19 Range $137.90 - $154.60
Q1 2018
Shares 70 Value ($000) $10 Avg Close $156.33 Range $140.10 - $171.55