VALMONT INDS INC

Ticker: VMI CUSIP: 920253101 Class: Common Stock

Stephens Investment Management Group LLC's Holding History (CIK: 0001314440)

Note: Option positions (PUT/CALL) are excluded.

Q4 2013

Shares 5,235 Value ($000) $781 Avg Close $141.23 Range $129.00 - $150.58

Q3 2013

Shares 12,760 Value ($000) $1,772 Avg Close $142.95 Range $133.38 - $153.16

Q2 2013

Shares 68,424 Value ($000) $9,791 Avg Close $146.58 Range $132.16 - $157.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2013	5,235	$781	$141.23	$129.00 - $150.58
Q3 2013	12,760	$1,772	$142.95	$133.38 - $153.16
Q2 2013	68,424	$9,791	$146.58	$132.16 - $157.99