VALMONT INDS INC

Ticker: VMI CUSIP: 920253101 Class: Common Stock

Graham Capital Management, L.P.'s Holding History (CIK: 0001315421)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 901 Value ($000) $294 Avg Close $306.70 Range $250.07 - $336.96

Q1 2025

Shares 1,297 Value ($000) $370 Avg Close $326.11 Range $281.56 - $379.22

Q3 2023

Shares 867 Value ($000) $208 Avg Close $257.07 Range $236.42 - $293.63

Q2 2023

Shares 5,861 Value ($000) $1,706 Avg Close $288.86 Range $260.98 - $322.74

Q1 2023

Shares 10,671 Value ($000) $3,407 Avg Close $319.01 Range $290.01 - $341.81

Q3 2022

Shares 9,021 Value ($000) $2,423 Avg Close $264.26 Range $213.27 - $289.98

Q2 2022

Shares 5,483 Value ($000) $1,231 Avg Close $244.89 Range $215.05 - $277.00

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	901	$294	$306.70	$250.07 - $336.96
Q1 2025	1,297	$370	$326.11	$281.56 - $379.22
Q3 2023	867	$208	$257.07	$236.42 - $293.63
Q2 2023	5,861	$1,706	$288.86	$260.98 - $322.74
Q1 2023	10,671	$3,407	$319.01	$290.01 - $341.81
Q3 2022	9,021	$2,423	$264.26	$213.27 - $289.98
Q2 2022	5,483	$1,231	$244.89	$215.05 - $277.00