VALMONT INDS INC

Ticker: VMI CUSIP: 920253101 Class: Common Stock

Calamos Advisors LLC's Holding History (CIK: 0001316507)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 4,474 Value ($000) $1,428 Avg Close $319.01 Range $290.01 - $341.81

Q4 2022

Shares 7,612 Value ($000) $2,517 Avg Close $317.17 Range $272.33 - $353.36

Q3 2013

Shares 2,790 Value ($000) $388 Avg Close $142.95 Range $133.38 - $153.16

Q2 2013

Shares 5,037 Value ($000) $721 Avg Close $146.58 Range $132.16 - $157.99

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	4,474	$1,428	$319.01	$290.01 - $341.81
Q4 2022	7,612	$2,517	$317.17	$272.33 - $353.36
Q3 2013	2,790	$388	$142.95	$133.38 - $153.16
Q2 2013	5,037	$721	$146.58	$132.16 - $157.99