VALMONT INDS INC

Ticker: VMI CUSIP: 920253101 Class: Common Stock

Saturna Capital CORP's Holding History (CIK: 0001316617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 83 Value ($000) $9 Avg Close $108.40 Range $92.33 - $118.75
Q3 2015
Shares 833 Value ($000) $79 Avg Close $109.38 Range $93.83 - $121.92
Q2 2015
Shares 833 Value ($000) $99 Avg Close $123.29 Range $116.36 - $128.67
Q1 2015
Shares 833 Value ($000) $99 Avg Close $122.60 Range $116.71 - $129.14
Q4 2014
Shares 833 Value ($000) $106 Avg Close $133.49 Range $123.44 - $139.31
Q3 2014
Shares 6,056 Value ($000) $817 Avg Close $143.54 Range $131.68 - $155.62
Q2 2014
Shares 5,973 Value ($000) $908 Avg Close $153.91 Range $143.02 - $163.23
Q1 2014
Shares 5,973 Value ($000) $889 Avg Close $147.92 Range $141.74 - $155.64
Q4 2013
Shares 5,973 Value ($000) $891 Avg Close $141.23 Range $129.00 - $150.58
Q3 2013
Shares 4,851 Value ($000) $674 Avg Close $142.95 Range $133.38 - $153.16
Q2 2013
Shares 3,900 Value ($000) $558 Avg Close $146.58 Range $132.16 - $157.99